The average closing price for Bitcoin (BTC) between October 9, 2020 and October 9, 2021 was $38,524.90. It was up 403% in that time. The latest price is $97,030.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2021 | $53,929.78 | $55,397.95 | $53,735.14 | $54,968.22 | 32,491,211,414 |
October 08 2021 | $53,802.14 | $55,922.98 | $53,688.05 | $53,967.85 | 34,800,873,924 |
October 07 2021 | $55,338.63 | $55,338.63 | $53,525.47 | $53,805.98 | 36,807,860,413 |
October 06 2021 | $51,486.66 | $55,568.46 | $50,488.19 | $55,361.45 | 49,034,730,168 |
October 05 2021 | $49,174.96 | $51,839.98 | $49,072.84 | $51,514.81 | 35,873,904,236 |
October 04 2021 | $48,208.91 | $49,456.78 | $47,045.00 | $49,112.90 | 33,383,173,002 |
October 03 2021 | $47,680.03 | $49,130.69 | $47,157.29 | $48,199.95 | 26,638,115,879 |
October 02 2021 | $48,137.47 | $48,282.06 | $47,465.50 | $47,711.49 | 30,614,346,492 |
October 01 2021 | $43,816.74 | $48,436.01 | $43,320.02 | $48,116.94 | 42,850,641,582 |
September 30 2021 | $41,551.27 | $44,092.60 | $41,444.58 | $43,790.89 | 31,141,681,925 |
September 29 2021 | $41,064.98 | $42,545.26 | $40,829.67 | $41,564.36 | 30,602,359,905 |
September 28 2021 | $42,200.90 | $42,775.14 | $40,931.66 | $41,034.54 | 30,214,940,550 |
September 27 2021 | $43,234.18 | $44,313.25 | $42,190.63 | $42,235.73 | 30,980,029,059 |
September 26 2021 | $42,721.63 | $43,919.30 | $40,848.46 | $43,208.54 | 30,661,222,077 |
September 25 2021 | $42,840.89 | $42,996.26 | $41,759.92 | $42,716.59 | 31,604,717,236 |
September 24 2021 | $44,894.30 | $45,080.49 | $40,936.56 | $42,839.75 | 42,839,345,714 |
September 23 2021 | $43,560.30 | $44,942.18 | $43,109.34 | $44,895.10 | 34,244,064,430 |
September 22 2021 | $40,677.95 | $43,978.62 | $40,625.63 | $43,574.51 | 38,139,709,246 |
September 21 2021 | $43,012.23 | $43,607.61 | $39,787.61 | $40,693.68 | 48,701,090,088 |
September 20 2021 | $47,261.41 | $47,328.20 | $42,598.91 | $42,843.80 | 43,909,845,642 |
September 19 2021 | $48,268.86 | $48,328.37 | $46,919.80 | $47,260.22 | 26,967,722,648 |
September 18 2021 | $47,273.53 | $48,791.78 | $47,087.29 | $48,278.36 | 28,575,630,451 |
September 17 2021 | $47,771.00 | $48,160.92 | $46,832.52 | $47,267.52 | 28,727,713,711 |
September 16 2021 | $48,158.91 | $48,486.83 | $47,079.56 | $47,783.36 | 31,764,293,754 |
September 15 2021 | $47,098.00 | $48,450.47 | $46,773.33 | $48,176.35 | 30,484,496,466 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
