The average closing price for Bitcoin (BTC) in terms of EUR in Q4 2023 was 33,454.15. It was up 49.5% in that time. The latest price is 96,382.40.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 38,502.57 | — | — | 38,140.43 |
December 28 2023 | 39,132.34 | — | — | 38,514.50 |
December 27 2023 | 38,502.64 | — | — | 39,109.52 |
December 26 2023 | 39,567.88 | — | — | 38,507.88 |
December 25 2023 | 39,068.56 | — | — | 39,579.95 |
December 22 2023 | 39,859.16 | — | — | 39,947.25 |
December 21 2023 | 39,886.80 | — | — | 39,859.30 |
December 20 2023 | 38,492.85 | — | — | 39,890.57 |
December 19 2023 | 39,034.70 | — | — | 38,497.75 |
December 18 2023 | 37,951.54 | — | — | 39,021.82 |
December 17 2023 | 38,759.39 | — | — | 37,966.65 |
December 15 2023 | 39,137.94 | — | — | 38,485.32 |
December 14 2023 | 39,404.82 | — | — | 39,134.05 |
December 13 2023 | 38,400.28 | — | — | 39,410.77 |
December 12 2023 | 38,308.16 | — | — | 38,386.94 |
December 11 2023 | 40,680.00 | — | — | 38,312.90 |
December 10 2023 | 40,647.32 | — | — | 40,668.55 |
December 08 2023 | 40,123.39 | — | — | 41,047.03 |
December 07 2023 | 40,654.96 | — | — | 40,122.95 |
December 06 2023 | 40,837.52 | — | — | 40,633.89 |
December 05 2023 | 38,743.44 | — | — | 40,841.89 |
December 04 2023 | 36,724.81 | — | — | 38,737.75 |
December 03 2023 | 36,272.93 | — | — | 36,724.59 |
December 01 2023 | 34,629.09 | — | — | 35,546.44 |
November 30 2023 | 34,500.75 | — | — | 34,624.26 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
