The average closing price for Bitcoin (BTC) between December 10, 2025 and December 14, 2025 is $91,275.35. It is down 2.6% in that time. The latest price is $88,997.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2025 18:00 | $88,810.67 | $89,073.18 | $88,722.19 | $88,997.28 | — |
December 14 2025 17:00 | $88,836.99 | $89,032.39 | $88,606.73 | $88,810.67 | — |
December 14 2025 16:00 | $89,022.92 | $89,398.71 | $88,531.34 | $88,836.98 | — |
December 14 2025 15:00 | $89,118.04 | $89,176.69 | $88,882.66 | $89,022.91 | — |
December 14 2025 14:00 | $89,489.51 | $89,556.83 | $88,884.26 | $89,118.04 | — |
December 14 2025 13:00 | $89,431.66 | $89,500.00 | $89,088.00 | $89,489.50 | — |
December 14 2025 12:00 | $89,360.01 | $89,666.00 | $89,101.00 | $89,431.65 | — |
December 14 2025 11:00 | $89,853.69 | $89,853.70 | $88,687.27 | $89,360.00 | — |
December 14 2025 10:00 | $90,020.07 | $90,136.22 | $89,785.00 | $89,853.69 | — |
December 14 2025 09:00 | $90,108.28 | $90,151.02 | $90,001.10 | $90,020.06 | — |
December 14 2025 08:00 | $90,245.60 | $90,280.01 | $90,108.27 | $90,108.28 | — |
December 14 2025 07:00 | $90,145.27 | $90,279.42 | $90,072.97 | $90,245.60 | — |
December 14 2025 06:00 | $90,199.06 | $90,245.34 | $90,092.86 | $90,145.26 | — |
December 14 2025 05:00 | $90,201.50 | $90,228.66 | $90,050.74 | $90,199.06 | — |
December 14 2025 04:00 | $90,258.99 | $90,329.24 | $90,127.99 | $90,201.50 | — |
December 14 2025 03:00 | $90,290.18 | $90,303.08 | $90,245.60 | $90,258.98 | — |
December 14 2025 02:00 | $90,293.29 | $90,384.00 | $90,240.01 | $90,290.17 | — |
December 14 2025 01:00 | $90,340.00 | $90,442.00 | $90,208.00 | $90,293.29 | — |
December 14 2025 00:00 | $90,240.00 | $90,472.40 | $90,117.05 | $90,340.00 | — |
December 13 2025 23:00 | $90,140.10 | $90,280.76 | $90,051.02 | $90,240.01 | — |
December 13 2025 22:00 | $90,175.97 | $90,250.00 | $89,997.14 | $90,140.10 | — |
December 13 2025 21:00 | $90,088.31 | $90,184.59 | $89,766.39 | $90,175.97 | — |
December 13 2025 20:00 | $90,178.17 | $90,209.56 | $90,037.57 | $90,088.31 | — |
December 13 2025 19:00 | $90,119.90 | $90,224.80 | $90,109.62 | $90,178.16 | — |
December 13 2025 18:00 | $90,052.61 | $90,184.34 | $90,047.40 | $90,119.89 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
