The average closing price for Bitcoin (BTC) in terms of CAD in July 2018 was 9,406.93. It was up 20.7% for the month. The latest price is 163,853.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2018 | 10,666.49 | — | — | 10,120.24 |
July 30 2018 | 10,734.53 | — | — | 10,664.16 |
July 27 2018 | 10,395.40 | — | — | 10,657.89 |
July 26 2018 | 10,666.38 | — | — | 10,395.58 |
July 25 2018 | 11,024.42 | — | — | 10,673.70 |
July 24 2018 | 10,165.34 | — | — | 11,081.65 |
July 23 2018 | 9,743.38 | — | — | 10,156.89 |
July 20 2018 | 9,914.23 | — | — | 9,670.12 |
July 19 2018 | 9,717.11 | — | — | 9,908.25 |
July 18 2018 | 9,650.82 | — | — | 9,707.34 |
July 17 2018 | 8,856.31 | — | — | 9,655.82 |
July 16 2018 | 8,368.89 | — | — | 8,855.58 |
July 13 2018 | 8,202.91 | — | — | 8,210.12 |
July 12 2018 | 8,449.06 | — | — | 8,193.65 |
July 11 2018 | 8,302.65 | — | — | 8,445.21 |
July 10 2018 | 8,832.52 | — | — | 8,299.40 |
July 09 2018 | 8,871.39 | — | — | 8,837.00 |
July 06 2018 | 8,721.35 | — | — | 8,730.38 |
July 05 2018 | 8,675.84 | — | — | 8,718.50 |
July 04 2018 | 8,605.98 | — | — | 8,670.72 |
July 03 2018 | 8,699.27 | — | — | 8,579.15 |
July 02 2018 | 8,386.41 | — | — | 8,721.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
