The closing price for Bitcoin (BTC) in terms of CAD on May 29, 2023 was 37,639.30. It was down 1.5% for the day. The latest price is 170,211.21.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2023 21:00 | 37,624.79 | — | — | 37,639.30 |
May 29 2023 20:00 | 37,577.54 | — | — | 37,631.25 |
May 29 2023 19:00 | 37,571.57 | — | — | 37,568.50 |
May 29 2023 18:00 | 37,638.65 | — | — | 37,567.20 |
May 29 2023 17:00 | 37,511.95 | — | — | 37,631.87 |
May 29 2023 16:00 | 37,539.78 | — | — | 37,517.60 |
May 29 2023 15:00 | 37,770.01 | — | — | 37,538.67 |
May 29 2023 14:00 | 37,972.89 | — | — | 37,745.89 |
May 29 2023 13:00 | 37,949.02 | — | — | 37,969.91 |
May 29 2023 12:00 | 37,937.67 | — | — | 37,949.90 |
May 29 2023 11:00 | 37,886.22 | — | — | 37,942.39 |
May 29 2023 10:00 | 37,984.73 | — | — | 37,865.46 |
May 29 2023 09:00 | 37,919.61 | — | — | 37,974.20 |
May 29 2023 08:00 | 37,949.23 | — | — | 37,922.57 |
May 29 2023 07:00 | 38,049.96 | — | — | 37,949.24 |
May 29 2023 06:00 | 38,073.41 | — | — | 38,045.54 |
May 29 2023 05:00 | 37,996.05 | — | — | 38,070.85 |
May 29 2023 04:00 | 38,043.58 | — | — | 37,983.83 |
May 29 2023 03:00 | 38,230.87 | — | — | 38,077.71 |
May 29 2023 02:00 | 38,307.97 | — | — | 38,289.19 |
May 29 2023 01:00 | 38,368.91 | — | — | 38,327.88 |
May 29 2023 00:00 | 38,206.92 | — | — | 38,406.69 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
