The average closing price for Verizon Communications (VZ) in 2008 was $13.49. It was down 18.5% for the year. The latest price is $44.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $13.13 | $13.59 | $13.07 | $13.42 | 17,429,248 |
December 30 2008 | $13.21 | $13.24 | $12.94 | $13.15 | 13,481,979 |
December 29 2008 | $13.20 | $13.23 | $12.90 | $13.12 | 10,837,530 |
December 26 2008 | $13.05 | $13.18 | $13.02 | $13.14 | 5,192,725 |
December 24 2008 | $13.02 | $13.20 | $12.97 | $13.00 | 4,411,396 |
December 23 2008 | $13.28 | $13.38 | $12.93 | $12.98 | 13,444,341 |
December 22 2008 | $13.23 | $13.43 | $12.92 | $13.23 | 16,366,329 |
December 19 2008 | $13.34 | $13.62 | $13.12 | $13.14 | 29,576,314 |
December 18 2008 | $13.55 | $13.60 | $13.04 | $13.18 | 20,496,775 |
December 17 2008 | $13.18 | $13.70 | $13.08 | $13.48 | 19,395,152 |
December 16 2008 | $12.96 | $13.58 | $12.77 | $13.26 | 30,786,586 |
December 15 2008 | $13.04 | $13.13 | $12.54 | $12.79 | 22,095,365 |
December 12 2008 | $12.56 | $13.17 | $12.56 | $12.98 | 21,908,243 |
December 11 2008 | $12.88 | $13.24 | $12.74 | $12.85 | 23,501,075 |
December 10 2008 | $13.41 | $13.49 | $12.93 | $12.96 | 28,329,472 |
December 09 2008 | $13.46 | $13.56 | $13.09 | $13.20 | 24,560,262 |
December 08 2008 | $13.46 | $13.81 | $13.30 | $13.55 | 26,441,509 |
December 05 2008 | $12.62 | $13.20 | $12.26 | $13.14 | 21,366,601 |
December 04 2008 | $12.96 | $13.26 | $12.52 | $12.73 | 20,631,972 |
December 03 2008 | $12.44 | $13.23 | $12.35 | $13.14 | 26,331,901 |
December 02 2008 | $12.35 | $12.82 | $12.21 | $12.72 | 23,220,658 |
December 01 2008 | $12.72 | $12.73 | $12.07 | $12.14 | 21,788,186 |
November 28 2008 | $12.86 | $13.06 | $12.72 | $12.92 | 8,127,188 |
November 26 2008 | $11.80 | $13.02 | $11.76 | $12.88 | 26,568,816 |
November 25 2008 | $11.97 | $12.27 | $11.73 | $12.10 | 22,324,603 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
