| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $55.00 | $56.94 | $50.00 | $55.95 | 4,969,800 |
July 2025 | $57.43 | $58.38 | $53.61 | $54.47 | 6,816,700 |
June 2025 | $63.81 | $66.14 | $56.74 | $57.42 | 6,024,700 |
May 2025 | $57.37 | $66.38 | $54.04 | $64.47 | 4,549,600 |
April 2025 | $54.57 | $57.94 | $49.19 | $57.45 | 4,906,500 |
March 2025 | $51.73 | $55.41 | $51.45 | $54.41 | 3,261,200 |
February 2025 | $50.42 | $52.64 | $50.12 | $52.05 | 2,763,700 |
January 2025 | $52.84 | $53.20 | $47.78 | $51.57 | 2,653,500 |
December 2024 | $54.26 | $55.10 | $51.14 | $52.38 | 2,971,900 |
November 2024 | $48.85 | $56.48 | $47.81 | $54.56 | 3,186,400 |
October 2024 | $49.92 | $50.06 | $47.33 | $48.64 | 2,872,300 |
September 2024 | $50.81 | $51.21 | $46.87 | $49.93 | 2,918,900 |
August 2024 | $50.23 | $51.77 | $46.11 | $51.05 | 2,689,100 |
July 2024 | $44.74 | $51.24 | $43.49 | $50.22 | 3,317,800 |
June 2024 | $44.40 | $44.91 | $41.77 | $44.54 | 3,672,700 |
May 2024 | $47.54 | $50.41 | $42.10 | $44.33 | 4,085,200 |
April 2024 | $47.15 | $48.32 | $44.13 | $47.54 | 6,245,700 |
March 2024 | $43.74 | $47.90 | $43.08 | $47.04 | 8,617,200 |
February 2024 | $52.99 | $54.49 | $43.20 | $43.67 | 4,022,800 |
January 2024 | $60.19 | $60.91 | $52.22 | $52.71 | 3,489,400 |
December 2023 | $50.35 | $60.64 | $50.27 | $60.48 | 6,530,400 |
November 2023 | $40.50 | $50.80 | $39.92 | $50.54 | 2,425,200 |
October 2023 | $41.75 | $42.94 | $39.89 | $40.43 | 2,151,200 |
September 2023 | $42.23 | $42.96 | $40.49 | $41.69 | 2,764,800 |
August 2023 | $44.60 | $45.07 | $41.37 | $42.05 | 2,600,900 |
