| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $52.25 | $54.58 | $52.19 | $54.13 | 405,500 |
May 2026 | $53.82 | $55.36 | $49.19 | $51.87 | 4,539,800 |
April 2026 | $51.79 | $54.66 | $50.79 | $53.58 | 4,229,000 |
March 2026 | $52.09 | $53.04 | $49.97 | $51.88 | 4,557,100 |
February 2026 | $55.84 | $58.45 | $50.44 | $52.89 | 4,660,600 |
January 2026 | $51.53 | $55.96 | $50.26 | $55.71 | 3,414,300 |
December 2025 | $51.12 | $53.46 | $50.29 | $51.15 | 3,631,800 |
November 2025 | $48.96 | $54.44 | $48.48 | $51.15 | 4,071,100 |
October 2025 | $53.10 | $53.85 | $48.44 | $49.14 | 4,174,200 |
September 2025 | $53.05 | $54.44 | $51.61 | $53.34 | 4,786,400 |
August 2025 | $52.51 | $54.36 | $47.74 | $53.42 | 4,969,800 |
July 2025 | $54.83 | $55.74 | $51.18 | $52.00 | 6,816,700 |
June 2025 | $60.92 | $63.14 | $54.17 | $54.82 | 6,024,700 |
May 2025 | $54.78 | $63.38 | $51.59 | $61.55 | 4,549,600 |
April 2025 | $52.10 | $55.31 | $46.96 | $54.85 | 4,906,500 |
March 2025 | $49.39 | $52.91 | $49.12 | $51.95 | 3,261,200 |
February 2025 | $48.14 | $50.26 | $47.85 | $49.69 | 2,763,700 |
January 2025 | $50.45 | $50.80 | $45.62 | $49.24 | 2,653,500 |
December 2024 | $51.81 | $52.60 | $48.83 | $50.01 | 2,971,900 |
November 2024 | $46.64 | $53.92 | $45.64 | $52.09 | 3,186,400 |
October 2024 | $47.66 | $47.80 | $45.19 | $46.44 | 2,872,300 |
September 2024 | $48.51 | $48.89 | $44.75 | $47.67 | 2,918,900 |
August 2024 | $47.96 | $49.43 | $44.03 | $48.74 | 2,689,100 |
July 2024 | $42.72 | $48.92 | $41.52 | $47.95 | 3,317,800 |
June 2024 | $42.39 | $42.88 | $39.88 | $42.53 | 3,672,700 |