The highest closing price for Universal (UVV) last month was $65.39, on May 30. It was up 12.4% for the month. The latest price is $60.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $59.99 | $67.33 | $59.70 | $65.39 | 858,800 |
May 29 2025 | $59.40 | $59.62 | $58.68 | $59.38 | 269,700 |
May 28 2025 | $59.64 | $60.04 | $59.19 | $59.35 | 199,700 |
May 27 2025 | $59.42 | $60.19 | $59.34 | $59.78 | 218,100 |
May 23 2025 | $58.68 | $59.31 | $58.39 | $59.31 | 157,600 |
May 22 2025 | $58.13 | $59.16 | $57.77 | $58.60 | 207,600 |
May 21 2025 | $58.45 | $58.57 | $57.70 | $58.18 | 144,800 |
May 20 2025 | $58.00 | $58.71 | $57.51 | $58.61 | 148,600 |
May 19 2025 | $57.08 | $58.35 | $56.56 | $58.00 | 173,800 |
May 16 2025 | $56.41 | $57.16 | $56.24 | $57.14 | 190,287 |
May 15 2025 | $55.47 | $56.62 | $55.47 | $56.39 | 194,497 |
May 14 2025 | $56.12 | $56.12 | $54.81 | $55.25 | 266,349 |
May 13 2025 | $56.78 | $57.14 | $56.17 | $56.19 | 192,759 |
May 12 2025 | $58.12 | $58.74 | $56.72 | $56.75 | 204,916 |
May 09 2025 | $58.48 | $58.48 | $57.60 | $58.04 | 167,996 |
May 08 2025 | $59.10 | $59.16 | $57.86 | $58.44 | 152,399 |
May 07 2025 | $58.95 | $59.83 | $58.75 | $58.99 | 168,124 |
May 06 2025 | $58.69 | $59.12 | $58.23 | $58.75 | 164,722 |
May 05 2025 | $58.33 | $58.77 | $57.88 | $58.69 | 146,371 |
May 02 2025 | $58.59 | $59.05 | $58.08 | $58.44 | 185,633 |
May 01 2025 | $58.19 | $58.64 | $57.47 | $58.22 | 136,914 |
Daily pricing data for Universal dates back to 3/17/1980, and may be incomplete.
