The highest closing price for Universal (UVV) last month was $58.00, on July 3. It was down 5.2% for the month. The latest price is $54.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $54.25 | $54.87 | $53.94 | $54.47 | 258,600 |
July 30 2025 | $55.06 | $55.85 | $54.40 | $54.75 | 328,200 |
July 29 2025 | $54.29 | $55.00 | $54.06 | $54.84 | 210,400 |
July 28 2025 | $54.78 | $54.80 | $53.90 | $54.06 | 226,900 |
July 25 2025 | $55.00 | $55.11 | $54.40 | $54.87 | 206,800 |
July 24 2025 | $55.53 | $55.53 | $54.80 | $54.85 | 214,700 |
July 23 2025 | $54.70 | $56.00 | $54.31 | $55.78 | 1,096,100 |
July 22 2025 | $54.65 | $54.89 | $53.61 | $54.87 | 461,500 |
July 21 2025 | $54.50 | $55.14 | $54.03 | $54.94 | 259,700 |
July 18 2025 | $55.43 | $55.43 | $54.27 | $54.47 | 197,800 |
July 17 2025 | $55.69 | $55.76 | $54.70 | $55.48 | 275,900 |
July 16 2025 | $54.88 | $55.98 | $54.35 | $55.89 | 378,300 |
July 15 2025 | $55.09 | $55.28 | $54.17 | $54.84 | 280,800 |
July 14 2025 | $57.00 | $57.13 | $54.02 | $55.01 | 420,400 |
July 11 2025 | $57.73 | $57.73 | $56.45 | $57.59 | 334,100 |
July 10 2025 | $56.89 | $58.38 | $56.78 | $57.68 | 342,700 |
July 09 2025 | $57.18 | $57.18 | $55.71 | $56.96 | 267,000 |
July 08 2025 | $56.95 | $57.42 | $56.23 | $56.74 | 274,900 |
July 07 2025 | $58.07 | $58.17 | $56.97 | $57.09 | 270,100 |
July 03 2025 | $57.19 | $58.00 | $57.19 | $58.00 | 99,600 |
July 02 2025 | $56.75 | $57.43 | $56.42 | $57.42 | 224,700 |
July 01 2025 | $57.43 | $57.84 | $56.55 | $56.67 | 187,500 |
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.
