The average closing price for silver (XAG) this year is $74.63. It is down 12.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 | $62.22 | $62.91 | $60.88 | $61.66 | 1,341,208 |
August 05 2026 | $59.45 | $62.77 | $59.42 | $62.22 | 1,099,667 |
August 04 2026 | $58.26 | $60.04 | $58.00 | $59.45 | 521,249 |
August 03 2026 | $58.31 | $58.60 | $56.58 | $58.26 | 521,651 |
August 02 2026 | $57.60 | $58.63 | $57.60 | $58.30 | 39,332 |
August 01 2026 | $57.79 | $57.79 | $57.60 | $57.60 | 2,210 |
July 31 2026 | $59.08 | $59.17 | $57.04 | $57.79 | 503,167 |
July 30 2026 | $58.20 | $59.31 | $56.95 | $59.08 | 615,431 |
July 29 2026 | $57.24 | $59.25 | $56.77 | $58.20 | 631,995 |
July 28 2026 | $58.38 | $58.42 | $56.66 | $57.23 | 578,709 |
July 27 2026 | $59.66 | $60.08 | $58.17 | $58.37 | 548,521 |
July 26 2026 | $58.27 | $59.88 | $58.27 | $59.66 | 39,471 |
July 25 2026 | $58.27 | $58.27 | $58.27 | $58.27 | 1,788 |
July 24 2026 | $57.54 | $58.98 | $57.09 | $58.27 | 1,045,312 |
July 23 2026 | $59.73 | $60.06 | $57.08 | $57.54 | 582,613 |
July 22 2026 | $58.86 | $60.93 | $58.77 | $59.73 | 166 |
July 21 2026 | $56.35 | $59.25 | $56.19 | $58.86 | 311 |
July 20 2026 | $55.91 | $57.47 | $55.63 | $56.36 | 579,415 |
July 19 2026 | $55.93 | $55.93 | $55.53 | $55.91 | 42,136 |
July 18 2026 | $55.89 | $55.93 | $55.89 | $55.93 | 2,213 |
July 17 2026 | $55.59 | $56.21 | $54.77 | $55.89 | 1,493 |
July 16 2026 | $57.78 | $57.85 | $55.33 | $55.59 | 4,260 |
July 15 2026 | $58.80 | $59.06 | $56.63 | $57.78 | 602,399 |
July 14 2026 | $57.61 | $59.66 | $56.88 | $58.80 | 583,885 |
July 13 2026 | $58.94 | $59.38 | $57.28 | $57.61 | 582,310 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.