The average closing price for silver (XAG) in January 2026 was $89.29. It was up 20.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2026 | $86.16 | $86.33 | $81.59 | $85.17 | 5,519 |
January 30 2026 | $113.92 | $118.59 | $76.67 | $86.34 | 35,365 |
January 29 2026 | $114.58 | $121.58 | $108.84 | $113.84 | 10,496 |
January 28 2026 | $109.32 | $116.22 | $109.29 | $114.59 | 5,983 |
January 27 2026 | $107.55 | $113.35 | $102.61 | $109.32 | 9,500 |
January 26 2026 | $102.99 | $117.69 | $102.97 | $107.56 | 12,522 |
January 25 2026 | $103.22 | $103.31 | $102.98 | $102.99 | 334 |
January 24 2026 | $101.93 | $103.26 | $101.66 | $103.22 | 1,572 |
January 23 2026 | $95.92 | $102.02 | $95.89 | $101.93 | 6,029 |
January 22 2026 | $91.35 | $96.53 | $90.94 | $95.92 | 5,813 |
January 21 2026 | $94.49 | $95.47 | $90.52 | $91.36 | 5,208 |
January 20 2026 | $94.57 | $95.91 | $92.71 | $94.48 | 3,348 |
January 19 2026 | $89.95 | $94.74 | $89.92 | $94.59 | 5,109 |
January 18 2026 | $90.08 | $90.14 | $89.95 | $89.95 | 230 |
January 17 2026 | $89.39 | $90.10 | $88.73 | $90.09 | 1,543 |
January 16 2026 | $92.46 | $92.80 | $87.07 | $89.39 | 6,193 |
January 15 2026 | $92.77 | $93.54 | $86.09 | $92.46 | 7,989 |
January 14 2026 | $87.55 | $93.00 | $86.02 | $92.77 | 7,530 |
January 13 2026 | $85.65 | $89.06 | $83.55 | $87.53 | 6,206 |
January 12 2026 | $79.92 | $86.25 | $79.91 | $85.65 | 7,364 |
January 11 2026 | $79.91 | $79.92 | $79.90 | $79.92 | 44 |
January 10 2026 | $79.91 | $80.17 | $79.58 | $79.91 | 751 |
January 09 2026 | $75.85 | $80.49 | $75.58 | $79.91 | 6,115 |
January 08 2026 | $78.46 | $78.94 | $73.86 | $75.86 | 6,462 |
January 07 2026 | $80.09 | $82.76 | $76.46 | $78.46 | 7,635 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.