The average opening price for Facebook (META) in May 2024 was $463.27. It was up 8.9% for the month. The latest price is $785.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $463.75 | $467.06 | $452.46 | $464.78 | 16,919,811 |
May 30 2024 | $469.59 | $469.65 | $462.66 | $464.99 | 10,735,230 |
May 29 2024 | $472.57 | $477.74 | $471.62 | $472.27 | 9,226,218 |
May 28 2024 | $474.48 | $478.74 | $472.75 | $477.81 | 10,175,770 |
May 24 2024 | $465.56 | $477.74 | $464.25 | $476.12 | 12,024,250 |
May 23 2024 | $470.80 | $472.27 | $459.51 | $463.73 | 11,747,910 |
May 22 2024 | $465.81 | $471.64 | $463.60 | $465.72 | 10,078,610 |
May 21 2024 | $465.06 | $468.63 | $460.24 | $462.59 | 11,742,190 |
May 20 2024 | $467.88 | $471.12 | $464.98 | $466.78 | 11,745,080 |
May 17 2024 | $468.76 | $470.72 | $466.36 | $469.83 | 10,807,290 |
May 16 2024 | $472.91 | $475.59 | $470.67 | $471.15 | 16,608,180 |
May 15 2024 | $472.89 | $480.38 | $469.13 | $479.42 | 13,100,470 |
May 14 2024 | $461.33 | $470.46 | $458.06 | $469.77 | 10,478,550 |
May 13 2024 | $470.67 | $471.27 | $460.81 | $465.95 | 14,668,800 |
May 10 2024 | $474.99 | $475.40 | $467.53 | $474.10 | 10,750,000 |
May 09 2024 | $467.93 | $473.98 | $465.57 | $473.33 | 9,437,651 |
May 08 2024 | $461.46 | $473.49 | $460.96 | $470.52 | 11,683,930 |
May 07 2024 | $464.24 | $469.45 | $459.28 | $466.18 | 13,406,820 |
May 06 2024 | $453.58 | $464.11 | $451.34 | $463.63 | 15,094,630 |
May 03 2024 | $443.97 | $452.17 | $441.90 | $449.97 | 16,489,061 |
May 02 2024 | $436.91 | $442.01 | $430.38 | $439.74 | 15,221,320 |
May 01 2024 | $426.71 | $447.98 | $425.23 | $437.26 | 20,344,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
