The average closing price for AMC Entertainment (AMC) in June 2024 was $4.90. It was down 8.5% for the month. The latest price is $2.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $4.72 | $4.99 | $4.67 | $4.98 | 48,889,100 |
June 27 2024 | $4.63 | $4.90 | $4.61 | $4.78 | 16,376,100 |
June 26 2024 | $4.48 | $4.69 | $4.39 | $4.68 | 17,566,000 |
June 25 2024 | $4.50 | $4.54 | $4.33 | $4.53 | 18,788,900 |
June 24 2024 | $4.49 | $4.58 | $4.44 | $4.57 | 15,029,700 |
June 21 2024 | $4.83 | $4.87 | $4.47 | $4.55 | 31,059,200 |
June 20 2024 | $4.82 | $4.98 | $4.72 | $4.81 | 18,315,900 |
June 18 2024 | $4.81 | $5.07 | $4.71 | $4.86 | 18,998,000 |
June 17 2024 | $4.95 | $5.18 | $4.74 | $4.89 | 27,869,500 |
June 14 2024 | $5.18 | $5.53 | $4.89 | $4.99 | 33,427,200 |
June 13 2024 | $4.96 | $5.39 | $4.94 | $5.20 | 33,608,500 |
June 12 2024 | $5.13 | $5.45 | $4.89 | $4.91 | 45,701,400 |
June 11 2024 | $4.70 | $5.50 | $4.63 | $5.22 | 64,375,800 |
June 10 2024 | $4.93 | $4.98 | $4.56 | $4.71 | 30,729,800 |
June 07 2024 | $5.30 | $5.94 | $4.78 | $4.91 | 157,290,600 |
June 06 2024 | $5.05 | $5.96 | $4.97 | $5.79 | 131,091,600 |
June 05 2024 | $4.71 | $5.31 | $4.62 | $5.15 | 61,745,800 |
June 04 2024 | $4.67 | $4.91 | $4.57 | $4.79 | 33,712,600 |
June 03 2024 | $5.44 | $5.70 | $4.64 | $4.81 | 139,690,700 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
