The average closing price for ASML Holding NV ADR (ASML) in February 2025 was $733.16. It was down 1.2% for the month. The latest price is $1,034.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $701.61 | $708.24 | $692.37 | $703.85 | 1,773,419 |
February 27 2025 | $737.94 | $739.31 | $691.77 | $692.56 | 2,342,831 |
February 26 2025 | $738.34 | $748.21 | $733.46 | $741.42 | 1,401,441 |
February 25 2025 | $726.79 | $733.53 | $720.86 | $724.81 | 1,691,183 |
February 24 2025 | $740.63 | $745.35 | $729.28 | $730.54 | 1,471,150 |
February 21 2025 | $738.66 | $740.21 | $727.80 | $731.78 | 1,472,315 |
February 20 2025 | $745.81 | $749.94 | $734.96 | $737.61 | 1,185,949 |
February 19 2025 | $738.47 | $747.32 | $736.22 | $739.31 | 1,457,873 |
February 18 2025 | $751.86 | $753.34 | $733.16 | $738.73 | 1,715,357 |
February 14 2025 | $772.48 | $772.62 | $743.16 | $746.01 | 2,047,268 |
February 13 2025 | $749.21 | $771.26 | $747.20 | $771.26 | 1,674,122 |
February 12 2025 | $732.91 | $751.21 | $728.15 | $750.60 | 1,077,846 |
February 11 2025 | $739.18 | $747.93 | $738.39 | $747.43 | 1,096,746 |
February 10 2025 | $729.75 | $738.50 | $728.91 | $737.04 | 986,103 |
February 07 2025 | $732.05 | $735.29 | $716.89 | $720.81 | 1,312,394 |
February 06 2025 | $730.71 | $735.38 | $728.05 | $732.13 | 1,120,244 |
February 05 2025 | $722.34 | $736.18 | $715.56 | $735.56 | 1,251,740 |
February 04 2025 | $729.93 | $735.66 | $722.37 | $724.49 | 1,496,994 |
February 03 2025 | $712.32 | $728.48 | $711.12 | $724.14 | 1,647,169 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
