The average closing price for ASML Holding NV ADR (ASML) all-time is $160.57. The latest price is $1,034.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1,063.02 | $1,073.40 | $996.82 | $1,016.96 | 6,686,200 |
October 2025 | $963.89 | $1,086.11 | $933.75 | $1,059.23 | 37,722,037 |
September 2025 | $715.94 | $975.75 | $714.93 | $966.38 | 34,548,355 |
August 2025 | $688.78 | $771.80 | $682.27 | $741.30 | 26,787,144 |
July 2025 | $784.66 | $823.01 | $689.99 | $693.48 | 53,459,953 |
June 2025 | $730.14 | $816.02 | $729.05 | $797.95 | 28,787,805 |
May 2025 | $672.25 | $770.38 | $659.61 | $733.60 | 25,851,830 |
April 2025 | $659.67 | $687.19 | $574.25 | $665.21 | 45,735,873 |
March 2025 | $716.72 | $741.25 | $648.07 | $657.75 | 31,692,060 |
February 2025 | $712.32 | $772.62 | $691.77 | $703.85 | 28,222,144 |
January 2025 | $698.66 | $777.39 | $660.29 | $732.31 | 41,575,610 |
December 2024 | $675.30 | $750.02 | $674.26 | $686.52 | 30,085,405 |
November 2024 | $672.13 | $705.26 | $639.34 | $680.11 | 39,022,634 |
October 2024 | $829.81 | $863.38 | $660.90 | $666.18 | 59,110,016 |
September 2024 | $882.10 | $882.23 | $725.62 | $823.45 | 32,042,290 |
August 2024 | $912.19 | $933.94 | $758.39 | $893.24 | 29,878,917 |
July 2024 | $1,021.48 | $1,095.01 | $838.63 | $925.69 | 34,131,125 |
June 2024 | $956.17 | $1,062.58 | $930.19 | $1,008.83 | 20,354,906 |
May 2024 | $859.27 | $979.39 | $837.60 | $947.30 | 18,631,797 |
April 2024 | $964.44 | $1,006.67 | $842.21 | $860.62 | 26,697,475 |
March 2024 | $936.70 | $1,039.83 | $913.49 | $955.30 | 22,074,250 |
February 2024 | $867.01 | $944.46 | $861.45 | $936.80 | 21,462,023 |
January 2024 | $717.33 | $868.66 | $684.00 | $854.73 | 31,759,730 |
December 2023 | $676.23 | $752.51 | $667.33 | $743.78 | 16,866,660 |
November 2023 | $589.26 | $684.88 | $586.42 | $671.89 | 17,020,254 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
