The average closing price for Taiwan Semiconductor Manufacturing (TSM) in January 2025 was $207.57. It was up 6.3% for the month. The latest price is $294.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $207.70 | $212.71 | $205.99 | $207.09 | 15,781,910 |
January 30 2025 | $204.37 | $207.39 | $203.23 | $205.94 | 13,538,950 |
January 29 2025 | $202.32 | $204.25 | $197.63 | $200.18 | 15,199,490 |
January 28 2025 | $193.57 | $200.68 | $190.41 | $200.25 | 31,738,840 |
January 27 2025 | $194.94 | $204.80 | $185.67 | $190.27 | 68,667,469 |
January 24 2025 | $223.81 | $223.99 | $218.61 | $219.52 | 13,183,800 |
January 23 2025 | $217.76 | $222.31 | $217.08 | $222.23 | 8,986,795 |
January 22 2025 | $219.59 | $223.03 | $216.98 | $220.83 | 17,294,471 |
January 21 2025 | $212.18 | $217.81 | $209.80 | $216.37 | 19,061,301 |
January 17 2025 | $212.88 | $213.39 | $208.82 | $209.25 | 21,606,100 |
January 16 2025 | $216.56 | $219.59 | $210.90 | $212.51 | 38,539,551 |
January 15 2025 | $200.34 | $206.82 | $197.23 | $204.60 | 18,286,490 |
January 14 2025 | $203.00 | $204.07 | $196.39 | $199.31 | 14,182,940 |
January 13 2025 | $198.39 | $201.43 | $197.92 | $199.22 | 16,612,391 |
January 10 2025 | $205.39 | $207.75 | $201.07 | $206.15 | 17,265,199 |
January 08 2025 | $207.74 | $208.06 | $203.73 | $204.92 | 13,262,730 |
January 07 2025 | $218.89 | $219.12 | $209.07 | $209.17 | 17,010,000 |
January 06 2025 | $216.44 | $219.84 | $213.40 | $217.67 | 24,339,949 |
January 03 2025 | $201.93 | $206.58 | $201.53 | $206.39 | 10,261,950 |
January 02 2025 | $194.91 | $201.60 | $194.60 | $199.44 | 10,951,430 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
