The average closing price for Facebook (META) between May 4, 2025 and June 3, 2025 was $633.12. It was up 12.8% in that time. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 | $670.93 | $675.06 | $664.52 | $666.34 | 11,585,030 |
June 02 2025 | $643.89 | $672.74 | $643.77 | $670.38 | 15,766,260 |
May 30 2025 | $642.01 | $648.91 | $632.29 | $646.99 | 16,240,950 |
May 29 2025 | $651.14 | $652.82 | $639.01 | $644.55 | 8,883,436 |
May 28 2025 | $642.11 | $650.38 | $642.05 | $643.09 | 9,042,874 |
May 27 2025 | $634.92 | $642.59 | $632.26 | $641.83 | 9,508,367 |
May 23 2025 | $623.52 | $631.96 | $622.17 | $626.58 | 8,454,067 |
May 22 2025 | $633.56 | $642.76 | $630.23 | $636.08 | 8,228,443 |
May 21 2025 | $631.30 | $646.11 | $629.69 | $635.01 | 11,464,570 |
May 20 2025 | $635.52 | $638.86 | $631.77 | $636.61 | 6,743,473 |
May 19 2025 | $627.77 | $642.51 | $627.32 | $639.94 | 9,592,374 |
May 16 2025 | $637.46 | $639.95 | $625.67 | $639.85 | 18,518,971 |
May 15 2025 | $653.77 | $656.80 | $638.09 | $643.39 | 14,341,840 |
May 14 2025 | $660.70 | $662.16 | $653.81 | $658.85 | 12,348,180 |
May 13 2025 | $645.05 | $660.41 | $642.34 | $655.53 | 18,570,820 |
May 12 2025 | $630.43 | $639.90 | $620.55 | $638.94 | 21,965,090 |
May 09 2025 | $603.26 | $606.50 | $591.25 | $592.03 | 10,427,290 |
May 08 2025 | $605.82 | $610.83 | $596.16 | $597.55 | 14,622,810 |
May 07 2025 | $589.91 | $602.61 | $586.22 | $596.35 | 13,160,980 |
May 06 2025 | $592.07 | $595.57 | $586.13 | $586.86 | 10,600,650 |
May 05 2025 | $590.77 | $602.75 | $587.60 | $598.81 | 13,887,720 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
