The average closing price for Facebook (META) between May 4, 2026 and June 3, 2026 was $611.62. It was up 2.5% in that time. The latest price is $737.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 | $601.97 | $623.08 | $599.24 | $621.91 | 23,020,100 |
June 02 2026 | $602.21 | $607.84 | $595.66 | $596.61 | 18,252,000 |
June 01 2026 | $629.32 | $634.66 | $598.50 | $599.44 | 29,138,800 |
May 29 2026 | $632.41 | $633.41 | $622.28 | $631.43 | 19,806,500 |
May 28 2026 | $638.40 | $641.90 | $628.23 | $634.20 | 16,772,400 |
May 27 2026 | $608.36 | $637.41 | $607.96 | $634.17 | 23,143,600 |
May 26 2026 | $607.85 | $613.42 | $604.26 | $611.29 | 12,234,200 |
May 22 2026 | $606.84 | $613.76 | $605.91 | $609.21 | 11,688,600 |
May 21 2026 | $598.97 | $608.56 | $593.79 | $606.34 | 13,476,100 |
May 20 2026 | $599.73 | $606.96 | $596.79 | $604.02 | 11,329,700 |
May 19 2026 | $607.88 | $612.88 | $599.52 | $601.58 | 11,749,900 |
May 18 2026 | $608.07 | $614.54 | $602.66 | $610.16 | 13,772,400 |
May 15 2026 | $612.94 | $620.14 | $608.27 | $613.18 | 13,272,600 |
May 14 2026 | $614.94 | $622.66 | $613.95 | $617.37 | 10,651,200 |
May 13 2026 | $597.80 | $618.84 | $595.64 | $615.57 | 14,634,400 |
May 12 2026 | $593.80 | $602.72 | $591.58 | $601.97 | 11,351,600 |
May 11 2026 | $603.53 | $603.87 | $597.06 | $597.83 | 15,940,600 |
May 08 2026 | $614.15 | $615.71 | $605.02 | $608.59 | 13,557,000 |
May 07 2026 | $613.67 | $623.91 | $612.49 | $615.75 | 12,307,400 |
May 06 2026 | $600.02 | $618.89 | $597.07 | $611.83 | 19,915,500 |
May 05 2026 | $612.26 | $613.30 | $599.33 | $603.92 | 17,171,300 |
May 04 2026 | $606.90 | $612.95 | $601.72 | $609.36 | 16,203,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.