The average closing price for Facebook (META) in August 2024 was $512.32. It was up 0.1% for the month. The latest price is $709.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $517.47 | $519.64 | $511.36 | $517.43 | 9,157,500 |
August 29 2024 | $515.18 | $523.27 | $511.84 | $514.36 | 8,317,400 |
August 28 2024 | $513.81 | $517.21 | $508.63 | $512.93 | 9,106,100 |
August 27 2024 | $515.11 | $520.11 | $511.47 | $515.23 | 6,282,700 |
August 26 2024 | $523.67 | $524.07 | $511.11 | $517.24 | 9,584,000 |
August 23 2024 | $532.92 | $535.85 | $521.15 | $524.07 | 11,323,900 |
August 22 2024 | $533.00 | $540.17 | $524.65 | $527.97 | 15,708,300 |
August 21 2024 | $523.22 | $535.38 | $523.00 | $531.17 | 13,423,300 |
August 20 2024 | $524.41 | $527.13 | $521.96 | $522.81 | 7,944,400 |
August 19 2024 | $522.94 | $527.70 | $518.86 | $525.34 | 9,879,700 |
August 16 2024 | $527.94 | $529.68 | $520.75 | $523.49 | 14,776,700 |
August 15 2024 | $527.83 | $535.75 | $522.78 | $533.33 | 13,482,100 |
August 14 2024 | $524.13 | $530.02 | $519.23 | $522.83 | 11,444,200 |
August 13 2024 | $516.14 | $527.54 | $514.29 | $524.60 | 13,743,800 |
August 12 2024 | $513.01 | $514.16 | $505.31 | $512.11 | 9,767,400 |
August 09 2024 | $503.93 | $514.48 | $501.93 | $513.91 | 13,696,600 |
August 08 2024 | $493.79 | $506.16 | $491.03 | $505.83 | 16,156,800 |
August 07 2024 | $499.38 | $506.35 | $483.23 | $485.28 | 20,105,300 |
August 06 2024 | $475.43 | $498.82 | $475.08 | $490.41 | 20,955,000 |
August 05 2024 | $447.99 | $479.88 | $447.44 | $472.19 | 21,396,200 |
August 02 2024 | $485.36 | $497.42 | $472.60 | $484.50 | 24,044,700 |
August 01 2024 | $517.12 | $523.24 | $488.43 | $494.03 | 43,083,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.