The average closing price for Facebook (META) on May 6 and in July 2024 was $0. The latest price is $765.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 | $591.67 | $595.17 | $585.73 | $586.46 | 10,600,650 |
May 05 2025 | $590.37 | $602.34 | $587.20 | $598.41 | 13,887,720 |
May 02 2025 | $582.61 | $603.47 | $577.50 | $596.16 | 24,739,260 |
May 01 2025 | $591.22 | $592.09 | $569.68 | $571.38 | 31,159,029 |
April 30 2025 | $537.62 | $548.31 | $528.74 | $548.21 | 29,243,971 |
April 29 2025 | $545.21 | $555.77 | $543.34 | $553.64 | 11,835,040 |
April 28 2025 | $554.84 | $557.68 | $539.81 | $548.95 | 15,179,000 |
April 25 2025 | $546.01 | $549.07 | $535.48 | $546.48 | 17,098,920 |
April 24 2025 | $517.98 | $533.13 | $516.75 | $532.38 | 13,910,010 |
April 23 2025 | $527.76 | $534.57 | $515.77 | $519.52 | 18,173,910 |
April 22 2025 | $491.16 | $506.15 | $485.66 | $499.56 | 17,399,410 |
April 21 2025 | $490.62 | $492.79 | $479.11 | $483.96 | 16,165,980 |
April 17 2025 | $504.52 | $506.57 | $497.29 | $500.76 | 14,593,510 |
April 16 2025 | $507.78 | $512.63 | $494.91 | $501.59 | 18,735,080 |
April 15 2025 | $531.34 | $537.16 | $516.75 | $520.77 | 15,558,660 |
April 14 2025 | $555.37 | $556.97 | $527.52 | $530.71 | 14,130,930 |
April 11 2025 | $534.73 | $546.61 | $527.83 | $542.79 | 17,642,330 |
April 10 2025 | $574.66 | $580.46 | $534.53 | $545.50 | 28,173,490 |
April 09 2025 | $508.53 | $587.04 | $501.39 | $584.92 | 39,216,578 |
April 08 2025 | $542.47 | $546.64 | $502.13 | $509.71 | 28,034,211 |
April 07 2025 | $484.40 | $538.59 | $481.20 | $515.51 | 36,606,141 |
April 04 2025 | $505.89 | $517.25 | $493.49 | $504.00 | 38,589,809 |
April 03 2025 | $545.43 | $551.76 | $529.53 | $530.85 | 34,777,461 |
April 02 2025 | $574.08 | $591.80 | $572.53 | $583.09 | 13,470,780 |
April 01 2025 | $570.02 | $589.06 | $569.18 | $585.15 | 12,836,570 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
