The average closing price for Tesla (TSLA) in March 2025 and in 2029 was $0. The latest price is $425.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $328.23 | $444.98 | $325.60 | $434.21 | 1,444,821,670 |
August 2025 | $306.21 | $355.39 | $297.82 | $333.87 | 1,603,363,469 |
July 2025 | $298.46 | $338.00 | $288.77 | $308.27 | 2,157,408,711 |
June 2025 | $343.50 | $357.54 | $273.21 | $317.66 | 2,434,080,781 |
May 2025 | $280.01 | $367.71 | $271.00 | $346.46 | 2,196,132,538 |
April 2025 | $263.80 | $294.86 | $214.25 | $282.16 | 2,957,985,632 |
March 2025 | $300.34 | $303.94 | $217.02 | $259.16 | 2,721,582,071 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
