The average closing price for USD in terms of EUR last year was 0.89. It was down 11.9% for the year. The latest price is 0.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 0.85 | — | — | 0.85 |
December 30 2025 | 0.85 | — | — | 0.85 |
December 29 2025 | 0.85 | — | — | 0.85 |
December 28 2025 | 0.85 | — | — | 0.85 |
December 27 2025 | 0.85 | — | — | 0.85 |
December 26 2025 | 0.85 | — | — | 0.85 |
December 25 2025 | 0.85 | — | — | 0.85 |
December 24 2025 | 0.85 | — | — | 0.85 |
December 23 2025 | 0.85 | — | — | 0.85 |
December 22 2025 | 0.85 | — | — | 0.85 |
December 21 2025 | 0.85 | — | — | 0.85 |
December 20 2025 | 0.85 | — | — | 0.85 |
December 19 2025 | 0.85 | — | — | 0.85 |
December 18 2025 | 0.85 | — | — | 0.85 |
December 17 2025 | 0.85 | — | — | 0.85 |
December 16 2025 | 0.85 | — | — | 0.85 |
December 15 2025 | 0.85 | — | — | 0.85 |
December 14 2025 | 0.85 | — | — | 0.85 |
December 13 2025 | 0.85 | — | — | 0.85 |
December 12 2025 | 0.85 | — | — | 0.85 |
December 11 2025 | 0.85 | — | — | 0.85 |
December 10 2025 | 0.86 | — | — | 0.85 |
December 09 2025 | 0.86 | — | — | 0.86 |
December 08 2025 | 0.86 | — | — | 0.86 |
December 07 2025 | 0.86 | — | — | 0.86 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
