The average closing price for GBP in Q1 2022 was $1.34. It was down 2.8% in that time. The latest price is $1.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$1.31	$1.32	$1.31	$1.31	256
March 30 2022	$1.31	$1.32	$1.31	$1.31	52
March 29 2022	$1.31	$1.31	$1.31	$1.31	179
March 28 2022	$1.32	$1.32	$1.31	$1.31	827
March 27 2022	$1.32	$1.32	$1.32	$1.32	119
March 25 2022	$1.32	$1.32	$1.32	$1.32	284
March 24 2022	$1.32	$1.32	$1.32	$1.32	386
March 23 2022	$1.33	$1.33	$1.32	$1.32	704
March 22 2022	$1.32	$1.33	$1.32	$1.33	127
March 21 2022	$1.32	$1.32	$1.31	$1.32	268
March 20 2022	$1.32	$1.32	$1.32	$1.32	168
March 18 2022	$1.32	$1.32	$1.31	$1.32	298
March 17 2022	$1.31	$1.32	$1.31	$1.32	418
March 16 2022	$1.30	$1.32	$1.30	$1.31	83
March 15 2022	$1.30	$1.31	$1.30	$1.30	92
March 14 2022	$1.31	$1.31	$1.30	$1.30	391
March 13 2022	$1.30	$1.31	$1.30	$1.31	101
March 11 2022	$1.31	$1.31	$1.30	$1.30	593
March 10 2022	$1.32	$1.32	$1.31	$1.31	802
March 09 2022	$1.31	$1.32	$1.31	$1.32	20
March 08 2022	$1.31	$1.31	$1.31	$1.31	258
March 07 2022	$1.32	$1.32	$1.31	$1.31	849
March 06 2022	$1.32	$1.32	$1.32	$1.32	207
March 04 2022	$1.34	$1.34	$1.32	$1.32	1,127
March 03 2022	$1.34	$1.34	$1.33	$1.34	609

Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.