The average closing price for Viatris (VTRS) in 2001 was $10.14. It was up 52.3% for the year. The latest price is $9.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $13.23 | $13.23 | $12.99 | $13.08 | 1,227,150 |
December 28 2001 | $13.12 | $13.29 | $13.10 | $13.22 | 2,006,550 |
December 27 2001 | $13.18 | $13.20 | $13.04 | $13.04 | 1,148,175 |
December 26 2001 | $13.17 | $13.22 | $13.00 | $13.11 | 936,000 |
December 24 2001 | $13.13 | $13.17 | $12.78 | $13.14 | 555,750 |
December 21 2001 | $13.01 | $13.19 | $12.92 | $13.01 | 1,242,450 |
December 20 2001 | $13.04 | $13.11 | $12.96 | $13.00 | 1,275,750 |
December 19 2001 | $12.99 | $13.08 | $12.80 | $12.96 | 1,750,050 |
December 18 2001 | $13.03 | $13.22 | $12.89 | $13.00 | 2,803,275 |
December 17 2001 | $13.04 | $13.04 | $12.66 | $12.83 | 7,006,950 |
December 14 2001 | $12.37 | $12.59 | $12.27 | $12.54 | 1,871,775 |
December 13 2001 | $12.11 | $12.59 | $12.09 | $12.24 | 2,106,225 |
December 12 2001 | $12.07 | $12.23 | $11.83 | $12.11 | 1,802,475 |
December 11 2001 | $12.18 | $12.18 | $11.98 | $12.07 | 1,102,275 |
December 10 2001 | $12.02 | $12.33 | $11.93 | $12.18 | 1,009,800 |
December 07 2001 | $12.16 | $12.35 | $12.07 | $12.10 | 1,084,275 |
December 06 2001 | $11.91 | $12.35 | $11.91 | $12.13 | 1,596,375 |
December 05 2001 | $12.08 | $12.11 | $11.98 | $12.09 | 2,056,725 |
December 04 2001 | $12.09 | $12.12 | $11.91 | $12.08 | 1,781,550 |
December 03 2001 | $12.16 | $12.16 | $11.89 | $12.00 | 1,257,300 |
November 30 2001 | $11.95 | $12.10 | $11.88 | $11.99 | 1,621,350 |
November 29 2001 | $12.00 | $12.00 | $11.74 | $11.95 | 2,403,225 |
November 28 2001 | $12.14 | $12.15 | $11.99 | $12.01 | 1,085,625 |
November 27 2001 | $12.12 | $12.20 | $11.96 | $12.05 | 1,116,000 |
November 26 2001 | $11.90 | $12.11 | $11.83 | $12.09 | 976,275 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
