The average closing price for Walgreens Boots Alliance (WBA) in 1986 was $0.97. It was up 20.1% for the year. The latest price is $10.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.95 | $0.96 | $0.95 | $0.95 | 2,092,800 |
December 30 1986 | $0.95 | $0.96 | $0.95 | $0.95 | 1,942,400 |
December 29 1986 | $0.96 | $0.97 | $0.96 | $0.96 | 2,152,000 |
December 26 1986 | $0.96 | $0.97 | $0.96 | $0.96 | 1,216,000 |
December 24 1986 | $0.96 | $0.98 | $0.96 | $0.96 | 1,310,400 |
December 23 1986 | $0.97 | $0.99 | $0.96 | $0.97 | 3,865,600 |
December 22 1986 | $0.97 | $0.97 | $0.93 | $0.97 | 4,016,000 |
December 19 1986 | $0.97 | $0.97 | $0.94 | $0.97 | 3,921,600 |
December 18 1986 | $0.95 | $0.97 | $0.95 | $0.95 | 1,160,000 |
December 17 1986 | $0.97 | $0.97 | $0.95 | $0.97 | 1,614,400 |
December 16 1986 | $0.96 | $0.96 | $0.95 | $0.96 | 1,928,000 |
December 15 1986 | $0.96 | $0.96 | $0.95 | $0.96 | 920,000 |
December 12 1986 | $0.96 | $0.97 | $0.95 | $0.96 | 1,286,400 |
December 11 1986 | $0.96 | $0.99 | $0.95 | $0.96 | 1,684,800 |
December 10 1986 | $0.99 | $1.00 | $0.98 | $0.99 | 940,800 |
December 09 1986 | $0.99 | $0.99 | $0.98 | $0.99 | 1,129,600 |
December 08 1986 | $0.99 | $0.99 | $0.96 | $0.99 | 1,054,400 |
December 05 1986 | $0.99 | $1.01 | $0.99 | $0.99 | 1,094,400 |
December 04 1986 | $1.00 | $1.02 | $1.00 | $1.00 | 2,801,600 |
December 03 1986 | $1.00 | $1.02 | $1.00 | $1.00 | 2,446,400 |
December 02 1986 | $1.02 | $1.02 | $0.98 | $1.02 | 3,012,800 |
December 01 1986 | $0.98 | $0.99 | $0.95 | $0.98 | 1,726,400 |
November 28 1986 | $0.99 | $0.99 | $0.95 | $0.99 | 881,600 |
November 26 1986 | $0.97 | $1.00 | $0.97 | $0.97 | 1,324,800 |
November 25 1986 | $0.99 | $1.02 | $0.98 | $0.99 | 1,547,200 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
