| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $20.14 | $21.49 | $17.88 | $21.11 | 978,166,190 |
November 2018 | $18.50 | $19.93 | $17.56 | $19.50 | 645,313,530 |
October 2018 | $20.36 | $20.71 | $17.11 | $18.36 | 740,951,760 |
September 2018 | $17.82 | $20.55 | $17.44 | $20.27 | 963,455,360 |
August 2018 | $18.20 | $18.26 | $16.53 | $17.86 | 708,569,220 |
July 2018 | $19.58 | $20.53 | $16.10 | $18.08 | 1,742,044,400 |
June 2018 | $20.60 | $22.02 | $19.75 | $19.78 | 760,842,430 |
May 2018 | $18.70 | $20.68 | $17.98 | $20.42 | 712,351,660 |
April 2018 | $18.95 | $20.48 | $18.26 | $18.58 | 756,888,090 |
March 2018 | $19.77 | $22.02 | $19.02 | $19.09 | 1,029,052,010 |
February 2018 | $19.44 | $20.56 | $18.08 | $19.82 | 729,489,960 |
January 2018 | $20.89 | $22.05 | $19.06 | $19.94 | 752,838,060 |
December 2017 | $21.98 | $22.02 | $20.31 | $20.66 | 667,878,840 |
November 2017 | $21.11 | $22.82 | $19.88 | $22.20 | 754,831,580 |
October 2017 | $19.60 | $21.30 | $18.97 | $21.08 | 533,140,920 |
September 2017 | $20.07 | $20.31 | $18.50 | $19.37 | 539,408,260 |
August 2017 | $19.75 | $20.63 | $18.99 | $20.05 | 609,766,110 |
July 2017 | $18.66 | $20.56 | $18.10 | $19.62 | 424,982,810 |
June 2017 | $19.14 | $20.34 | $18.34 | $18.54 | 833,773,460 |
May 2017 | $17.59 | $19.24 | $17.42 | $18.97 | 503,975,810 |
April 2017 | $17.35 | $17.75 | $16.51 | $17.49 | 364,513,180 |
March 2017 | $16.80 | $17.96 | $16.61 | $17.35 | 662,876,330 |
February 2017 | $15.95 | $17.03 | $15.79 | $16.63 | 453,132,690 |
January 2017 | $14.06 | $16.23 | $13.67 | $15.73 | 663,548,110 |
December 2016 | $13.33 | $14.51 | $12.59 | $13.94 | 671,906,010 |
