| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.36 | $21.42 | $20.79 | $21.07 | 26,589,960 |
December 28 2018 | $20.96 | $21.38 | $20.81 | $21.01 | 28,702,040 |
December 27 2018 | $20.30 | $20.82 | $20.06 | $20.78 | 37,507,250 |
December 26 2018 | $19.70 | $20.59 | $19.35 | $20.56 | 36,741,330 |
December 24 2018 | $20.05 | $20.19 | $19.35 | $19.37 | 28,493,660 |
December 21 2018 | $20.04 | $20.86 | $20.04 | $20.29 | 102,137,899 |
December 20 2018 | $20.25 | $20.59 | $19.76 | $20.04 | 75,365,289 |
December 19 2018 | $20.63 | $21.21 | $20.09 | $20.21 | 59,727,629 |
December 18 2018 | $21.14 | $21.18 | $20.62 | $20.69 | 51,849,469 |
December 17 2018 | $20.83 | $21.43 | $20.75 | $20.84 | 56,238,299 |
December 14 2018 | $20.94 | $21.45 | $20.88 | $20.89 | 42,727,380 |
December 13 2018 | $21.19 | $21.44 | $20.87 | $21.18 | 54,355,089 |
December 12 2018 | $20.70 | $21.33 | $20.66 | $20.91 | 68,707,329 |
December 11 2018 | $19.96 | $20.53 | $19.96 | $20.24 | 57,729,649 |
December 10 2018 | $18.69 | $19.70 | $18.57 | $19.62 | 43,343,840 |
December 07 2018 | $19.19 | $19.54 | $18.41 | $18.74 | 78,395,819 |
December 06 2018 | $18.55 | $18.63 | $17.84 | $18.63 | 57,858,749 |
December 04 2018 | $19.72 | $19.77 | $18.99 | $19.03 | 36,455,180 |
December 03 2018 | $20.10 | $20.26 | $19.80 | $19.85 | 35,240,310 |
November 30 2018 | $19.30 | $19.54 | $19.14 | $19.47 | 40,082,850 |
November 29 2018 | $19.21 | $19.57 | $19.08 | $19.33 | 17,919,540 |
November 28 2018 | $19.39 | $19.51 | $18.99 | $19.29 | 31,080,320 |
November 27 2018 | $19.15 | $19.54 | $19.06 | $19.34 | 30,407,540 |
November 26 2018 | $19.20 | $19.53 | $18.99 | $19.29 | 28,713,820 |
November 23 2018 | $18.66 | $19.08 | $18.66 | $18.85 | 8,065,950 |
