| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $352.78 | $360.66 | $330.50 | $344.97 | 150,728,621 |
December 2025 | $394.10 | $413.82 | $320.81 | $346.10 | 882,673,948 |
November 2025 | $371.29 | $402.23 | $328.43 | $402.19 | 426,642,360 |
October 2025 | $327.52 | $385.74 | $323.43 | $368.92 | 485,636,151 |
September 2025 | $288.29 | $372.88 | $286.13 | $329.28 | 633,889,859 |
August 2025 | $285.50 | $316.20 | $280.59 | $296.31 | 374,040,942 |
July 2025 | $273.41 | $305.84 | $261.71 | $292.64 | 376,938,269 |
June 2025 | $241.80 | $276.70 | $239.67 | $274.65 | 541,567,092 |
May 2025 | $196.96 | $244.60 | $194.77 | $240.63 | 401,739,235 |
April 2025 | $165.38 | $192.22 | $137.28 | $191.32 | 711,019,779 |
March 2025 | $202.17 | $202.23 | $159.66 | $166.43 | 752,029,323 |
February 2025 | $213.53 | $235.80 | $191.42 | $197.64 | 455,822,637 |
January 2025 | $234.04 | $247.35 | $194.47 | $219.29 | 637,980,870 |
December 2024 | $161.06 | $248.95 | $160.86 | $229.76 | 951,070,096 |
November 2024 | $166.31 | $182.90 | $155.71 | $160.20 | 362,675,030 |
October 2024 | $170.16 | $184.25 | $163.87 | $167.80 | 440,193,181 |
September 2024 | $158.00 | $178.16 | $132.90 | $170.50 | 693,187,000 |
August 2024 | $155.16 | $169.86 | $126.59 | $160.40 | 529,951,176 |
July 2024 | $158.43 | $174.47 | $141.22 | $158.29 | 747,994,420 |
June 2024 | $132.84 | $181.83 | $127.91 | $158.17 | 1,007,062,640 |
May 2024 | $125.54 | $141.94 | $120.13 | $130.47 | 529,547,629 |
April 2024 | $130.19 | $137.87 | $117.60 | $127.69 | 524,183,620 |
March 2024 | $129.66 | $140.63 | $117.74 | $130.16 | 826,481,476 |
February 2024 | $116.11 | $129.04 | $115.30 | $127.17 | 479,832,830 |
January 2024 | $106.79 | $125.61 | $101.85 | $115.39 | 582,844,189 |
