| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 | $340.71 | $359.69 | $337.80 | $354.42 | 21,849,849 |
November 18 2025 | $343.20 | $347.97 | $335.51 | $340.50 | 21,726,806 |
November 17 2025 | $339.82 | $352.20 | $337.52 | $342.65 | 14,799,565 |
November 14 2025 | $331.47 | $344.74 | $329.06 | $342.46 | 18,500,849 |
November 13 2025 | $351.58 | $353.55 | $334.16 | $339.98 | 22,616,619 |
November 12 2025 | $358.04 | $358.87 | $351.68 | $355.22 | 12,190,450 |
November 11 2025 | $358.97 | $361.89 | $349.67 | $351.96 | 16,446,801 |
November 10 2025 | $357.90 | $360.00 | $354.61 | $358.39 | 16,408,961 |
November 07 2025 | $354.19 | $354.50 | $337.27 | $349.43 | 21,903,221 |
November 06 2025 | $360.11 | $363.50 | $352.71 | $355.59 | 19,896,859 |
November 05 2025 | $350.89 | $364.87 | $350.09 | $358.98 | 17,087,641 |
November 04 2025 | $358.52 | $368.95 | $351.00 | $351.94 | 24,047,461 |
November 03 2025 | $372.00 | $374.85 | $361.98 | $362.55 | 17,198,920 |
October 31 2025 | $378.27 | $378.82 | $365.10 | $369.63 | 21,598,439 |
October 30 2025 | $386.40 | $386.40 | $370.06 | $376.47 | 24,295,270 |
October 29 2025 | $373.19 | $386.48 | $373.19 | $385.98 | 24,975,211 |
October 28 2025 | $362.62 | $374.06 | $362.53 | $372.97 | 21,056,000 |
October 27 2025 | $361.54 | $362.75 | $355.08 | $362.05 | 20,065,800 |
October 24 2025 | $352.51 | $358.30 | $350.88 | $354.13 | 16,143,700 |
October 23 2025 | $340.40 | $346.57 | $340.40 | $344.29 | 12,859,200 |
October 22 2025 | $347.30 | $348.01 | $335.51 | $340.30 | 19,268,800 |
October 21 2025 | $350.00 | $351.10 | $341.31 | $342.66 | 16,092,600 |
October 20 2025 | $353.80 | $356.59 | $347.84 | $349.24 | 15,640,200 |
October 17 2025 | $349.61 | $350.97 | $340.78 | $349.33 | 20,937,900 |
October 16 2025 | $356.80 | $363.24 | $349.49 | $354.15 | 20,317,200 |
