| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 | $411.96 | $412.50 | $388.50 | $392.99 | 29,203,339 |
August 13 2026 | $415.81 | $424.92 | $411.41 | $417.82 | 13,133,946 |
August 12 2026 | $426.26 | $426.50 | $414.61 | $416.05 | 14,256,945 |
August 11 2026 | $426.46 | $426.76 | $413.24 | $416.08 | 12,814,188 |
August 10 2026 | $428.37 | $432.73 | $420.16 | $422.40 | 13,766,512 |
August 07 2026 | $428.40 | $430.84 | $421.61 | $427.76 | 14,680,000 |
August 06 2026 | $420.55 | $428.03 | $410.76 | $420.57 | 13,907,500 |
August 05 2026 | $421.70 | $427.00 | $416.89 | $418.28 | 16,880,400 |
August 04 2026 | $402.97 | $422.07 | $400.68 | $418.16 | 29,564,200 |
August 03 2026 | $384.41 | $392.61 | $374.61 | $392.23 | 17,315,100 |
July 31 2026 | $394.83 | $399.92 | $379.71 | $389.28 | 20,391,000 |
July 30 2026 | $380.35 | $388.68 | $377.54 | $387.84 | 23,639,800 |
July 29 2026 | $380.64 | $386.12 | $369.51 | $370.32 | 21,374,400 |
July 28 2026 | $374.36 | $385.80 | $371.52 | $380.91 | 20,328,400 |
July 27 2026 | $389.82 | $389.90 | $373.50 | $383.22 | 18,502,100 |
July 24 2026 | $387.68 | $389.27 | $378.75 | $381.92 | 15,149,400 |
July 23 2026 | $392.19 | $397.61 | $386.82 | $392.47 | 16,348,700 |
July 22 2026 | $380.20 | $398.59 | $380.00 | $396.81 | 16,966,200 |
July 21 2026 | $390.21 | $390.58 | $379.22 | $386.50 | 17,291,141 |
July 20 2026 | $378.76 | $383.59 | $375.96 | $378.16 | 14,420,450 |
July 17 2026 | $366.05 | $377.35 | $357.80 | $370.83 | 23,272,200 |
July 16 2026 | $384.54 | $386.74 | $371.90 | $374.45 | 23,407,200 |
July 15 2026 | $396.09 | $399.00 | $386.74 | $394.28 | 16,324,100 |
July 14 2026 | $395.72 | $397.33 | $384.64 | $389.11 | 20,118,700 |
July 13 2026 | $393.48 | $395.75 | $383.42 | $384.05 | 21,294,500 |