| DATE | Broadcom | Dell Technologies |
|---|---|---|
June 30 2023 | $84.14 | $51.68 |
June 29 2023 | $83.67 | $50.72 |
June 28 2023 | $82.25 | $49.45 |
June 27 2023 | $82.29 | $49.08 |
June 26 2023 | $79.70 | $49.02 |
June 23 2023 | $79.75 | $48.59 |
June 22 2023 | $81.71 | $48.98 |
June 21 2023 | $82.22 | $47.81 |
June 20 2023 | $83.75 | $47.12 |
June 16 2023 | $83.76 | $47.44 |
June 15 2023 | $85.24 | $47.95 |
June 14 2023 | $85.50 | $47.16 |
June 13 2023 | $82.12 | $46.61 |
June 12 2023 | $82.53 | $45.91 |
June 09 2023 | $77.63 | $45.47 |
June 08 2023 | $77.59 | $45.74 |
June 07 2023 | $76.47 | $45.52 |
June 06 2023 | $76.22 | $44.75 |
June 05 2023 | $77.41 | $43.44 |
June 02 2023 | $78.34 | $45.15 |
June 01 2023 | $76.22 | $43.42 |
