On December 31, 2021, Broadcom (AVGO) had a market capitalization of $265.7B, based on 4.31B shares at a price of $61.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $61.64 | 12,046,140 | 4,310,776,900 | $265,728,358,291.32 |
December 30 2021 | $61.61 | 11,473,140 | 4,310,776,900 | $265,596,448,518.18 |
December 29 2021 | $62.31 | 14,799,570 | 4,310,776,900 | $268,603,646,483.62 |
December 28 2021 | $61.98 | 17,250,410 | 4,310,776,900 | $267,161,691,610.57 |
December 27 2021 | $62.46 | 19,445,030 | 4,310,776,900 | $269,270,523,670.05 |
December 23 2021 | $61.59 | 23,596,250 | 4,310,776,900 | $265,484,799,396.47 |
December 22 2021 | $60.70 | 28,382,930 | 4,310,776,900 | $261,650,794,421.61 |
December 21 2021 | $59.87 | 36,533,890 | 4,310,776,900 | $258,072,849,594.61 |
December 20 2021 | $59.38 | 32,770,470 | 4,310,776,900 | $255,952,378,437.50 |
December 17 2021 | $58.45 | 50,753,099 | 4,310,776,900 | $251,956,288,251.20 |
December 16 2021 | $57.13 | 42,748,420 | 4,310,776,900 | $246,290,203,093.84 |
December 15 2021 | $58.90 | 29,091,680 | 4,310,776,900 | $253,900,879,710.79 |
December 14 2021 | $56.60 | 35,956,350 | 4,310,776,900 | $244,000,318,404.56 |
December 13 2021 | $57.22 | 26,898,300 | 4,310,776,900 | $246,679,035,170.22 |
December 10 2021 | $58.15 | 57,086,649 | 4,310,776,900 | $250,654,864,705.09 |
December 09 2021 | $53.70 | 29,079,600 | 4,310,776,900 | $231,505,100,482.22 |
December 08 2021 | $54.18 | 17,997,650 | 4,310,776,900 | $233,544,529,033.61 |
December 07 2021 | $54.35 | 29,562,070 | 4,310,776,900 | $234,274,774,640.47 |
December 06 2021 | $52.01 | 22,482,290 | 4,310,776,900 | $224,187,987,772.16 |
December 03 2021 | $51.37 | 20,307,390 | 4,310,776,900 | $221,465,732,159.81 |
December 02 2021 | $50.85 | 22,618,720 | 4,310,776,900 | $219,215,937,695.70 |
December 01 2021 | $51.07 | 21,982,880 | 4,310,776,900 | $220,132,408,864.64 |
November 30 2021 | $50.97 | 22,577,490 | 4,310,776,900 | $219,703,917,640.78 |
November 29 2021 | $51.95 | 18,703,450 | 4,310,776,900 | $223,934,083,012.75 |
November 26 2021 | $50.31 | 14,219,030 | 4,310,776,900 | $216,890,704,635.84 |
