| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $20.06 | $20.06 | $19.70 | $19.71 | 42,794,000 |
June 28 2018 | $20.00 | $20.09 | $19.68 | $19.89 | 33,238,000 |
June 27 2018 | $20.47 | $20.72 | $20.05 | $20.07 | 24,720,000 |
June 26 2018 | $20.55 | $20.68 | $20.35 | $20.43 | 24,233,000 |
June 25 2018 | $20.82 | $20.82 | $20.34 | $20.50 | 29,705,000 |
June 22 2018 | $21.21 | $21.24 | $21.03 | $21.09 | 52,412,000 |
June 21 2018 | $21.24 | $21.32 | $20.99 | $21.09 | 18,186,000 |
June 20 2018 | $21.24 | $21.44 | $21.17 | $21.21 | 24,951,000 |
June 19 2018 | $20.79 | $21.21 | $20.64 | $21.19 | 36,221,000 |
June 18 2018 | $21.70 | $21.70 | $21.32 | $21.34 | 30,191,000 |
June 15 2018 | $21.79 | $21.93 | $21.49 | $21.80 | 60,969,000 |
June 14 2018 | $21.38 | $21.71 | $21.31 | $21.66 | 37,042,000 |
June 13 2018 | $21.12 | $21.46 | $21.03 | $21.26 | 34,868,000 |
June 12 2018 | $21.00 | $21.11 | $20.85 | $21.09 | 27,594,000 |
June 11 2018 | $20.80 | $21.12 | $20.68 | $21.04 | 31,859,000 |
June 08 2018 | $20.71 | $20.97 | $20.47 | $20.81 | 73,694,000 |
June 07 2018 | $21.22 | $21.50 | $21.21 | $21.35 | 46,077,000 |
June 06 2018 | $21.03 | $21.28 | $20.95 | $21.26 | 37,465,000 |
June 05 2018 | $20.93 | $21.08 | $20.82 | $20.92 | 42,374,000 |
June 04 2018 | $20.81 | $20.92 | $20.67 | $20.84 | 25,886,000 |
June 01 2018 | $20.52 | $20.79 | $20.37 | $20.68 | 26,360,000 |