| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $20.02 | $20.02 | $19.67 | $19.67 | 42,794,000 |
June 28 2018 | $19.97 | $20.05 | $19.64 | $19.86 | 33,238,000 |
June 27 2018 | $20.44 | $20.69 | $20.01 | $20.03 | 24,720,000 |
June 26 2018 | $20.51 | $20.64 | $20.31 | $20.39 | 24,233,000 |
June 25 2018 | $20.79 | $20.79 | $20.30 | $20.47 | 29,705,000 |
June 22 2018 | $21.18 | $21.20 | $21.00 | $21.06 | 52,412,000 |
June 21 2018 | $21.21 | $21.29 | $20.95 | $21.05 | 18,186,000 |
June 20 2018 | $21.20 | $21.41 | $21.14 | $21.18 | 24,951,000 |
June 19 2018 | $20.76 | $21.17 | $20.61 | $21.16 | 36,221,000 |
June 18 2018 | $21.67 | $21.67 | $21.28 | $21.30 | 30,191,000 |
June 15 2018 | $21.75 | $21.89 | $21.45 | $21.76 | 60,969,000 |
June 14 2018 | $21.34 | $21.67 | $21.27 | $21.62 | 37,042,000 |
June 13 2018 | $21.08 | $21.43 | $21.00 | $21.23 | 34,868,000 |
June 12 2018 | $20.97 | $21.08 | $20.81 | $21.06 | 27,594,000 |
June 11 2018 | $20.77 | $21.09 | $20.64 | $21.01 | 31,859,000 |
June 08 2018 | $20.68 | $20.93 | $20.44 | $20.78 | 73,694,000 |
June 07 2018 | $21.18 | $21.46 | $21.18 | $21.32 | 46,077,000 |
June 06 2018 | $21.00 | $21.24 | $20.92 | $21.22 | 37,465,000 |
June 05 2018 | $20.90 | $21.05 | $20.78 | $20.88 | 42,374,000 |
June 04 2018 | $20.78 | $20.89 | $20.64 | $20.81 | 25,886,000 |
June 01 2018 | $20.49 | $20.76 | $20.34 | $20.65 | 26,360,000 |