On December 29, 2017, Broadcom (AVGO) had a market capitalization of $87.4B, based on 4.24B shares at a price of $20.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $20.62 | 17,980,030 | 4,239,999,900 | $87,422,861,938.14 |
December 28 2017 | $20.90 | 13,647,030 | 4,239,999,900 | $88,620,661,909.89 |
December 27 2017 | $20.80 | 35,615,390 | 4,239,999,900 | $88,178,005,920.33 |
December 26 2017 | $20.71 | 22,256,270 | 4,239,999,900 | $87,831,173,928.51 |
December 22 2017 | $21.06 | 14,616,800 | 4,239,999,900 | $89,277,437,894.40 |
December 21 2017 | $20.99 | 17,758,130 | 4,239,999,900 | $88,998,445,900.98 |
December 20 2017 | $21.32 | 19,844,670 | 4,239,999,900 | $90,396,797,868.00 |
December 19 2017 | $21.16 | 19,094,210 | 4,239,999,900 | $89,736,629,883.57 |
December 18 2017 | $21.22 | 29,785,800 | 4,239,999,900 | $89,971,525,878.03 |
December 15 2017 | $21.19 | 45,091,400 | 4,239,999,900 | $89,832,029,881.32 |
December 14 2017 | $20.68 | 37,594,570 | 4,239,999,900 | $87,671,749,932.27 |
December 13 2017 | $20.89 | 26,946,280 | 4,239,999,900 | $88,581,229,910.82 |
December 12 2017 | $20.63 | 28,540,820 | 4,239,999,900 | $87,455,509,937.37 |
December 11 2017 | $20.73 | 34,940,890 | 4,239,999,900 | $87,878,237,927.40 |
December 08 2017 | $20.72 | 41,848,130 | 4,239,999,900 | $87,864,669,927.72 |
December 07 2017 | $21.04 | 79,281,689 | 4,239,999,900 | $89,210,021,895.99 |
December 06 2017 | $21.04 | 48,751,030 | 4,239,999,900 | $89,210,021,895.99 |
December 05 2017 | $20.86 | 38,117,190 | 4,239,999,900 | $88,452,757,913.85 |
December 04 2017 | $21.02 | 48,439,490 | 4,239,999,900 | $89,115,469,898.22 |
December 01 2017 | $21.65 | 47,729,010 | 4,239,999,900 | $91,802,781,834.84 |
November 30 2017 | $22.16 | 31,451,700 | 4,239,999,900 | $93,959,669,783.97 |
November 29 2017 | $21.65 | 47,230,740 | 4,239,999,900 | $91,782,429,835.32 |
November 28 2017 | $22.12 | 26,795,570 | 4,239,999,900 | $93,776,925,788.28 |
November 27 2017 | $22.69 | 26,230,090 | 4,239,999,900 | $96,217,893,730.71 |
November 24 2017 | $22.51 | 11,572,970 | 4,239,999,900 | $95,460,629,748.57 |
