On February 29, 2016, Broadcom (AVGO) had a market capitalization of $29.9B, based on 2.89B shares at a price of $10.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $10.35 | 35,911,000 | 2,889,999,900 | $29,903,984,965.26 |
February 26 2016 | $10.28 | 27,142,000 | 2,889,999,900 | $29,712,088,971.90 |
February 25 2016 | $10.23 | 25,652,000 | 2,889,999,900 | $29,569,322,976.84 |
February 24 2016 | $10.07 | 25,680,000 | 2,889,999,900 | $29,093,917,993.29 |
February 23 2016 | $9.90 | 22,352,000 | 2,889,999,900 | $28,607,242,010.13 |
February 22 2016 | $10.09 | 24,204,000 | 2,889,999,900 | $29,160,676,990.98 |
February 19 2016 | $9.94 | 31,118,000 | 2,889,999,900 | $28,721,108,006.19 |
February 18 2016 | $9.81 | 39,202,000 | 2,889,999,900 | $28,363,904,018.55 |
February 17 2016 | $10.09 | 32,742,000 | 2,889,999,900 | $29,169,635,990.67 |
February 16 2016 | $9.75 | 38,521,000 | 2,889,999,900 | $28,178,655,024.96 |
February 12 2016 | $9.40 | 39,965,000 | 2,889,999,900 | $27,156,173,060.34 |
February 11 2016 | $8.98 | 66,673,000 | 2,889,999,900 | $25,962,025,101.66 |
February 10 2016 | $9.21 | 45,473,000 | 2,889,999,900 | $26,607,073,079.34 |
February 09 2016 | $9.25 | 63,400,000 | 2,889,999,900 | $26,720,939,075.40 |
February 08 2016 | $9.41 | 91,242,000 | 2,889,999,900 | $27,200,968,058.79 |
February 05 2016 | $9.91 | 70,953,000 | 2,889,999,900 | $28,651,748,008.59 |
February 04 2016 | $10.51 | 60,833,000 | 2,889,999,900 | $30,384,013,948.65 |
February 03 2016 | $10.15 | 56,234,000 | 2,889,999,900 | $29,321,360,985.42 |
February 02 2016 | $10.29 | 59,005,000 | 2,889,999,900 | $29,740,988,970.90 |
February 01 2016 | $10.63 | 45,619,000 | 2,889,999,900 | $30,732,258,936.60 |