On Friday, Broadcom (AVGO) had a market capitalization of $1.8T, based on 4.76B shares at a price of $368.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 28 2026 | $368.79 | 16,572,500 | 4,757,580,225 | $1,754,548,011,177.75 |
August 27 2026 | $371.54 | 21,330,000 | 4,757,580,225 | $1,767,631,356,796.50 |
August 26 2026 | $355.59 | 19,196,300 | 4,757,580,225 | $1,691,747,952,207.75 |
August 25 2026 | $356.74 | 18,014,900 | 4,757,580,225 | $1,697,219,169,466.50 |
August 24 2026 | $358.76 | 18,717,200 | 4,757,580,225 | $1,706,829,481,521.00 |
August 21 2026 | $368.45 | 19,037,100 | 4,757,580,225 | $1,752,930,433,901.25 |
August 20 2026 | $364.03 | 19,729,800 | 4,757,580,225 | $1,731,901,929,306.75 |
August 19 2026 | $362.48 | 35,091,400 | 4,757,580,225 | $1,724,527,679,958.00 |
August 18 2026 | $380.00 | 22,878,200 | 4,757,580,225 | $1,807,880,485,500.00 |
August 17 2026 | $392.43 | 20,042,600 | 4,757,580,225 | $1,867,017,207,696.75 |
August 14 2026 | $392.99 | 29,513,600 | 4,757,580,225 | $1,869,681,452,622.75 |
August 13 2026 | $417.82 | 13,180,500 | 4,757,580,225 | $1,987,812,169,609.50 |
August 12 2026 | $416.05 | 15,859,200 | 4,757,580,225 | $1,979,391,252,611.25 |
August 11 2026 | $416.08 | 12,882,700 | 4,757,580,225 | $1,979,533,980,018.00 |
August 10 2026 | $422.40 | 13,854,100 | 4,757,580,225 | $2,009,601,887,040.00 |
August 07 2026 | $427.76 | 14,698,300 | 4,757,580,225 | $2,035,102,517,046.00 |
August 06 2026 | $420.57 | 13,907,500 | 4,757,580,225 | $2,000,895,515,228.25 |
August 05 2026 | $418.28 | 16,880,400 | 4,757,580,225 | $1,990,000,656,513.00 |
August 04 2026 | $418.16 | 29,564,200 | 4,757,580,225 | $1,989,429,746,886.00 |
August 03 2026 | $392.23 | 17,315,100 | 4,757,580,225 | $1,866,065,691,651.75 |
July 31 2026 | $389.28 | 20,391,000 | 4,757,580,225 | $1,852,030,829,988.00 |
July 30 2026 | $387.84 | 23,639,800 | 4,757,580,225 | $1,845,179,914,464.00 |
July 29 2026 | $370.32 | 21,374,400 | 4,757,580,225 | $1,761,827,108,922.00 |
July 28 2026 | $380.91 | 20,328,400 | 4,757,580,225 | $1,812,209,883,504.75 |
July 27 2026 | $383.22 | 18,502,100 | 4,757,580,225 | $1,823,199,893,824.50 |