On December 30, 2022, Broadcom (AVGO) had a market capitalization of $230.7B, based on 4.29B shares at a price of $53.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $53.78 | 14,377,250 | 4,290,000,000 | $230,714,055,000.00 |
December 29 2022 | $53.65 | 18,176,060 | 4,290,000,000 | $230,169,225,000.00 |
December 28 2022 | $52.41 | 15,411,560 | 4,290,000,000 | $224,838,042,000.00 |
December 27 2022 | $53.24 | 16,677,040 | 4,290,000,000 | $228,407,322,000.00 |
December 23 2022 | $53.14 | 13,761,020 | 4,290,000,000 | $227,949,150,000.00 |
December 22 2022 | $53.20 | 27,554,130 | 4,290,000,000 | $228,221,565,000.00 |
December 21 2022 | $53.98 | 25,619,120 | 4,290,000,000 | $231,580,206,000.00 |
December 20 2022 | $52.33 | 29,830,550 | 4,290,000,000 | $224,478,969,000.00 |
December 19 2022 | $52.87 | 25,093,180 | 4,290,000,000 | $226,793,853,000.00 |
December 16 2022 | $53.03 | 49,548,980 | 4,290,000,000 | $227,487,117,000.00 |
December 15 2022 | $53.23 | 36,903,330 | 4,290,000,000 | $228,342,543,000.00 |
December 14 2022 | $54.79 | 35,218,310 | 4,290,000,000 | $235,069,692,000.00 |
December 13 2022 | $54.47 | 40,416,290 | 4,290,000,000 | $233,678,445,000.00 |
December 12 2022 | $53.10 | 23,418,420 | 4,290,000,000 | $227,781,840,000.00 |
December 09 2022 | $51.96 | 37,028,300 | 4,290,000,000 | $222,907,971,000.00 |
December 08 2022 | $50.66 | 27,514,310 | 4,290,000,000 | $217,326,252,000.00 |
December 07 2022 | $49.46 | 16,523,850 | 4,290,000,000 | $212,178,252,000.00 |
December 06 2022 | $50.16 | 19,655,130 | 4,290,000,000 | $215,173,959,000.00 |
December 05 2022 | $50.62 | 18,549,830 | 4,290,000,000 | $217,146,072,000.00 |
December 02 2022 | $51.59 | 19,319,530 | 4,290,000,000 | $221,303,940,000.00 |
December 01 2022 | $52.54 | 23,006,450 | 4,290,000,000 | $225,375,579,000.00 |
November 30 2022 | $52.56 | 47,349,390 | 4,290,000,000 | $225,490,122,000.00 |
November 29 2022 | $49.73 | 12,695,850 | 4,290,000,000 | $213,361,005,000.00 |
November 28 2022 | $49.81 | 23,510,640 | 4,290,000,000 | $213,696,483,000.00 |
November 25 2022 | $50.55 | 7,455,390 | 4,290,000,000 | $216,847,488,000.00 |
