| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.65 | $53.40 | $52.29 | $53.35 | 14,376,000 |
December 29 2022 | $52.65 | $53.68 | $52.52 | $53.22 | 18,176,000 |
December 28 2022 | $52.63 | $53.22 | $51.76 | $51.99 | 15,410,000 |
December 27 2022 | $52.62 | $53.25 | $52.18 | $52.81 | 16,677,000 |
December 23 2022 | $52.48 | $52.82 | $52.23 | $52.71 | 13,761,000 |
December 22 2022 | $52.80 | $52.95 | $52.21 | $52.77 | 27,553,000 |
December 21 2022 | $52.25 | $53.61 | $52.18 | $53.55 | 25,619,000 |
December 20 2022 | $52.01 | $52.38 | $51.61 | $51.90 | 29,831,000 |
December 19 2022 | $52.86 | $53.09 | $52.07 | $52.44 | 25,092,000 |
December 16 2022 | $52.75 | $52.97 | $52.12 | $52.60 | 49,549,000 |
December 15 2022 | $53.35 | $53.60 | $52.77 | $52.80 | 36,876,000 |
December 14 2022 | $53.80 | $55.41 | $53.72 | $54.35 | 35,218,000 |
December 13 2022 | $54.48 | $55.05 | $53.46 | $54.03 | 40,414,000 |
December 12 2022 | $51.54 | $52.69 | $51.31 | $52.67 | 23,416,000 |
December 09 2022 | $52.13 | $52.29 | $51.19 | $51.54 | 37,028,000 |
December 08 2022 | $49.28 | $50.38 | $49.24 | $50.25 | 27,514,000 |
December 07 2022 | $49.16 | $49.68 | $48.83 | $49.06 | 16,524,000 |
December 06 2022 | $50.21 | $50.49 | $49.37 | $49.75 | 19,655,000 |
December 05 2022 | $50.88 | $51.05 | $49.72 | $50.21 | 18,548,000 |
December 02 2022 | $50.82 | $51.35 | $50.72 | $51.17 | 19,320,000 |
December 01 2022 | $52.14 | $52.27 | $51.28 | $52.11 | 23,006,000 |
November 30 2022 | $49.59 | $52.20 | $49.00 | $52.14 | 47,349,000 |
November 29 2022 | $49.49 | $49.76 | $48.71 | $49.33 | 12,694,000 |
November 28 2022 | $49.70 | $50.03 | $48.85 | $49.41 | 23,505,000 |
November 25 2022 | $50.21 | $50.58 | $50.10 | $50.14 | 7,455,000 |