The average closing price for Broadcom (AVGO) in June 2023 was $81.21. It was up 8.9% for the month. The latest price is $207.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $84.59 | $85.18 | $84.18 | $84.48 | 23,145,170 |
June 29 2023 | $83.22 | $84.03 | $82.43 | $84.01 | 23,385,980 |
June 28 2023 | $81.69 | $83.61 | $81.52 | $82.58 | 19,444,750 |
June 27 2023 | $80.71 | $82.78 | $79.96 | $82.63 | 24,922,720 |
June 26 2023 | $80.35 | $81.52 | $79.88 | $80.02 | 21,372,150 |
June 23 2023 | $81.23 | $81.42 | $79.75 | $80.07 | 37,413,250 |
June 22 2023 | $82.31 | $82.68 | $81.35 | $82.05 | 23,473,260 |
June 21 2023 | $83.76 | $84.34 | $82.26 | $82.56 | 23,228,810 |
June 20 2023 | $83.57 | $84.97 | $83.41 | $84.09 | 27,537,230 |
June 16 2023 | $86.15 | $86.22 | $83.84 | $84.10 | 68,298,940 |
June 15 2023 | $85.68 | $86.02 | $84.38 | $85.58 | 33,813,530 |
June 14 2023 | $82.92 | $86.08 | $82.08 | $85.85 | 43,523,960 |
June 13 2023 | $83.42 | $83.63 | $81.47 | $82.45 | 38,990,270 |
June 12 2023 | $78.58 | $83.12 | $78.58 | $82.86 | 51,097,880 |
June 09 2023 | $78.06 | $79.22 | $77.88 | $77.95 | 19,246,880 |
June 08 2023 | $77.01 | $77.99 | $76.41 | $77.91 | 21,917,170 |
June 07 2023 | $76.52 | $78.03 | $76.29 | $76.79 | 28,956,990 |
June 06 2023 | $77.69 | $77.69 | $75.21 | $76.53 | 37,823,450 |
June 05 2023 | $78.39 | $78.39 | $76.97 | $77.72 | 26,221,960 |
June 02 2023 | $76.59 | $79.80 | $76.26 | $78.66 | 62,814,840 |
June 01 2023 | $77.56 | $78.06 | $76.06 | $76.53 | 80,792,280 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
