The average closing price for Broadcom (AVGO) in June 2023 was $81.02. It was up 8.9% for the month. The latest price is $249.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $84.39 | $84.98 | $83.98 | $84.28 | 23,145,170 |
June 29 2023 | $83.02 | $83.84 | $82.24 | $83.81 | 23,385,980 |
June 28 2023 | $81.49 | $83.42 | $81.33 | $82.39 | 19,444,750 |
June 27 2023 | $80.52 | $82.59 | $79.77 | $82.43 | 24,922,720 |
June 26 2023 | $80.16 | $81.33 | $79.69 | $79.83 | 21,372,150 |
June 23 2023 | $81.03 | $81.23 | $79.56 | $79.88 | 37,413,250 |
June 22 2023 | $82.11 | $82.48 | $81.16 | $81.85 | 23,473,260 |
June 21 2023 | $83.56 | $84.14 | $82.06 | $82.36 | 23,228,810 |
June 20 2023 | $83.37 | $84.77 | $83.21 | $83.89 | 27,537,230 |
June 16 2023 | $85.95 | $86.01 | $83.64 | $83.90 | 68,298,940 |
June 15 2023 | $85.48 | $85.82 | $84.18 | $85.38 | 33,813,530 |
June 14 2023 | $82.72 | $85.88 | $81.88 | $85.65 | 43,523,960 |
June 13 2023 | $83.23 | $83.43 | $81.28 | $82.26 | 38,990,270 |
June 12 2023 | $78.39 | $82.92 | $78.39 | $82.67 | 51,097,880 |
June 09 2023 | $77.88 | $79.03 | $77.69 | $77.76 | 19,246,880 |
June 08 2023 | $76.83 | $77.80 | $76.23 | $77.72 | 21,917,170 |
June 07 2023 | $76.33 | $77.85 | $76.11 | $76.61 | 28,956,990 |
June 06 2023 | $77.51 | $77.51 | $75.04 | $76.35 | 37,823,450 |
June 05 2023 | $78.21 | $78.21 | $76.78 | $77.54 | 26,221,960 |
June 02 2023 | $76.41 | $79.62 | $76.08 | $78.48 | 62,814,840 |
June 01 2023 | $77.38 | $77.88 | $75.88 | $76.35 | 80,792,280 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
