| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $130.23 | $132.13 | $127.30 | $127.42 | 22,113,000 |
April 29 2024 | $131.72 | $132.59 | $129.91 | $131.18 | 13,372,000 |
April 26 2024 | $128.38 | $132.87 | $127.70 | $131.71 | 24,100,000 |
April 25 2024 | $124.70 | $128.18 | $123.18 | $126.85 | 30,410,000 |
April 24 2024 | $123.86 | $125.99 | $122.00 | $123.16 | 20,108,000 |
April 23 2024 | $120.36 | $123.27 | $120.34 | $122.42 | 22,025,000 |
April 22 2024 | $120.00 | $120.85 | $117.65 | $119.99 | 25,162,000 |
April 19 2024 | $123.38 | $123.48 | $117.36 | $118.06 | 44,797,000 |
April 18 2024 | $126.22 | $126.68 | $123.03 | $123.38 | 24,888,000 |
April 17 2024 | $131.62 | $132.00 | $125.58 | $125.69 | 24,718,000 |
April 16 2024 | $128.90 | $130.96 | $128.47 | $130.24 | 18,923,000 |
April 15 2024 | $134.26 | $134.26 | $127.98 | $128.44 | 24,370,000 |
April 12 2024 | $132.49 | $133.91 | $130.98 | $131.71 | 27,823,000 |
April 11 2024 | $130.60 | $136.40 | $129.71 | $135.48 | 31,713,000 |
April 10 2024 | $129.65 | $130.90 | $128.91 | $129.59 | 17,467,000 |
April 09 2024 | $133.02 | $133.23 | $128.24 | $130.74 | 17,986,000 |
April 08 2024 | $130.69 | $131.56 | $128.94 | $130.93 | 17,139,000 |
April 05 2024 | $129.94 | $133.40 | $128.79 | $131.26 | 19,438,000 |
April 04 2024 | $135.76 | $137.59 | $128.87 | $129.11 | 27,014,000 |
April 03 2024 | $130.14 | $134.92 | $129.87 | $133.59 | 28,650,000 |
April 02 2024 | $128.94 | $131.55 | $127.73 | $131.19 | 24,694,000 |
April 01 2024 | $129.91 | $133.57 | $129.89 | $132.32 | 17,252,000 |