| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $130.97 | $132.89 | $128.03 | $128.15 | 22,113,360 |
April 29 2024 | $132.47 | $133.35 | $130.66 | $131.93 | 13,371,790 |
April 26 2024 | $129.11 | $133.63 | $128.44 | $132.47 | 24,099,830 |
April 25 2024 | $125.41 | $128.92 | $123.89 | $127.58 | 30,409,670 |
April 24 2024 | $124.57 | $126.71 | $122.70 | $123.87 | 20,107,930 |
April 23 2024 | $121.05 | $123.98 | $121.03 | $123.12 | 22,025,130 |
April 22 2024 | $120.69 | $121.54 | $118.32 | $120.68 | 25,162,180 |
April 19 2024 | $124.08 | $124.18 | $118.03 | $118.74 | 44,796,580 |
April 18 2024 | $126.94 | $127.40 | $123.74 | $124.08 | 24,888,030 |
April 17 2024 | $132.38 | $132.76 | $126.30 | $126.41 | 24,717,800 |
April 16 2024 | $129.64 | $131.71 | $129.21 | $130.99 | 18,922,740 |
April 15 2024 | $135.03 | $135.03 | $128.72 | $129.18 | 24,370,450 |
April 12 2024 | $133.25 | $134.68 | $131.74 | $132.47 | 27,823,320 |
April 11 2024 | $131.35 | $137.18 | $130.46 | $136.25 | 31,713,310 |
April 10 2024 | $130.39 | $131.65 | $129.65 | $130.33 | 17,466,520 |
April 09 2024 | $133.78 | $133.99 | $128.98 | $131.49 | 18,007,940 |
April 08 2024 | $131.44 | $132.32 | $129.68 | $131.68 | 17,139,170 |
April 05 2024 | $130.69 | $134.16 | $129.53 | $132.01 | 19,438,280 |
April 04 2024 | $136.54 | $138.38 | $129.61 | $129.85 | 27,013,650 |
April 03 2024 | $130.89 | $135.70 | $130.62 | $134.36 | 28,650,420 |
April 02 2024 | $129.68 | $132.30 | $128.46 | $131.95 | 24,693,560 |
April 01 2024 | $130.66 | $134.33 | $130.63 | $133.08 | 17,251,960 |
