| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $131.28 | $133.21 | $128.34 | $128.46 | 22,113,360 |
April 29 2024 | $132.78 | $133.66 | $130.97 | $132.25 | 13,371,790 |
April 26 2024 | $129.42 | $133.95 | $128.74 | $132.78 | 24,099,830 |
April 25 2024 | $125.71 | $129.22 | $124.18 | $127.88 | 30,409,670 |
April 24 2024 | $124.86 | $127.01 | $122.99 | $124.16 | 20,107,930 |
April 23 2024 | $121.33 | $124.27 | $121.32 | $123.41 | 22,025,130 |
April 22 2024 | $120.97 | $121.83 | $118.60 | $120.97 | 25,162,180 |
April 19 2024 | $124.38 | $124.48 | $118.31 | $119.02 | 44,796,580 |
April 18 2024 | $127.24 | $127.70 | $124.03 | $124.38 | 24,888,030 |
April 17 2024 | $132.69 | $133.07 | $126.59 | $126.71 | 24,717,800 |
April 16 2024 | $129.95 | $132.02 | $129.52 | $131.30 | 18,922,740 |
April 15 2024 | $135.35 | $135.35 | $129.02 | $129.49 | 24,370,450 |
April 12 2024 | $133.57 | $135.00 | $132.05 | $132.78 | 27,823,320 |
April 11 2024 | $131.66 | $137.51 | $130.77 | $136.58 | 31,713,310 |
April 10 2024 | $130.70 | $131.96 | $129.96 | $130.64 | 17,466,520 |
April 09 2024 | $134.10 | $134.31 | $129.28 | $131.80 | 18,007,940 |
April 08 2024 | $131.75 | $132.63 | $129.99 | $132.00 | 17,139,170 |
April 05 2024 | $131.00 | $134.48 | $129.83 | $132.33 | 19,438,280 |
April 04 2024 | $136.86 | $138.70 | $129.91 | $130.16 | 27,013,650 |
April 03 2024 | $131.20 | $136.02 | $130.93 | $134.67 | 28,650,420 |
April 02 2024 | $129.99 | $132.62 | $128.77 | $132.26 | 24,693,560 |
April 01 2024 | $130.97 | $134.65 | $130.94 | $133.40 | 17,251,960 |
