| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 16 2025 | $249.76 | $255.04 | $244.17 | $249.99 | 114,947,716 |
Week of June 09 2025 | $244.47 | $257.28 | $240.54 | $248.11 | 114,863,695 |
Week of June 02 2025 | $242.68 | $264.80 | $242.62 | $246.35 | 164,594,036 |
Week of May 26 2025 | $232.32 | $245.49 | $230.59 | $241.50 | 86,241,262 |
Week of May 19 2025 | $221.33 | $235.94 | $221.08 | $228.18 | 74,511,409 |
Week of May 12 2025 | $218.97 | $234.72 | $215.37 | $228.07 | 115,877,937 |
Week of May 05 2025 | $199.78 | $210.66 | $195.48 | $207.71 | 82,402,159 |
Week of April 28 2025 | $190.08 | $205.19 | $183.59 | $203.16 | 96,491,169 |
Week of April 21 2025 | $166.60 | $192.91 | $161.23 | $191.86 | 115,174,366 |
Week of April 14 2025 | $184.64 | $185.56 | $166.53 | $170.59 | 100,131,075 |
Week of April 07 2025 | $144.15 | $186.89 | $137.77 | $181.51 | 285,276,400 |
Week of March 31 2025 | $164.10 | $173.02 | $138.84 | $145.94 | 192,309,643 |
Week of March 24 2025 | $193.84 | $196.23 | $166.08 | $168.72 | 149,811,212 |
Week of March 17 2025 | $187.04 | $197.21 | $185.90 | $191.21 | 164,260,886 |
Week of March 10 2025 | $188.58 | $198.91 | $179.46 | $194.49 | 169,917,167 |
Week of March 03 2025 | $202.90 | $202.96 | $176.66 | $193.91 | 232,383,574 |
Week of February 24 2025 | $217.43 | $218.30 | $192.11 | $198.36 | 154,839,676 |
Week of February 17 2025 | $228.86 | $230.95 | $214.47 | $217.49 | 83,443,586 |
Week of February 10 2025 | $226.21 | $236.61 | $225.90 | $231.79 | 96,725,987 |
Week of February 03 2025 | $214.30 | $236.65 | $212.36 | $223.66 | 120,813,370 |
Week of January 27 2025 | $212.25 | $225.58 | $195.18 | $220.08 | 257,019,551 |
Week of January 20 2025 | $240.20 | $248.25 | $234.85 | $243.39 | 103,555,454 |
Week of January 13 2025 | $218.81 | $237.32 | $218.33 | $236.17 | 118,329,344 |
Week of January 06 2025 | $235.23 | $240.45 | $220.06 | $223.11 | 102,577,475 |
Week of December 30 2024 | $233.43 | $238.21 | $227.77 | $231.30 | 101,743,538 |
