| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 18 2025 | $302.70 | $306.17 | $292.39 | $294.91 | 34,825,200 |
Week of August 11 2025 | $305.05 | $317.35 | $299.76 | $306.34 | 85,891,900 |
Week of August 04 2025 | $292.20 | $310.34 | $291.40 | $304.97 | 81,812,300 |
Week of July 28 2025 | $292.46 | $306.95 | $281.61 | $288.64 | 96,549,700 |
Week of July 21 2025 | $283.96 | $292.59 | $273.00 | $290.18 | 83,737,800 |
Week of July 14 2025 | $274.13 | $288.28 | $269.58 | $283.34 | 77,127,100 |
Week of July 07 2025 | $275.13 | $281.18 | $271.15 | $274.38 | 83,929,300 |
Week of June 30 2025 | $274.73 | $277.71 | $262.66 | $275.18 | 81,730,800 |
Week of June 23 2025 | $249.11 | $271.85 | $246.46 | $269.35 | 122,453,300 |
Week of June 16 2025 | $249.76 | $255.04 | $244.17 | $249.99 | 114,947,716 |
Week of June 09 2025 | $244.47 | $257.28 | $240.54 | $248.11 | 114,863,695 |
Week of June 02 2025 | $242.68 | $264.80 | $242.62 | $246.35 | 164,594,036 |
Week of May 26 2025 | $232.32 | $245.49 | $230.59 | $241.50 | 86,241,262 |
Week of May 19 2025 | $221.33 | $235.94 | $221.08 | $228.18 | 74,511,409 |
Week of May 12 2025 | $218.97 | $234.72 | $215.37 | $228.07 | 115,877,937 |
Week of May 05 2025 | $199.78 | $210.66 | $195.48 | $207.71 | 82,402,159 |
Week of April 28 2025 | $190.08 | $205.19 | $183.59 | $203.16 | 96,491,169 |
Week of April 21 2025 | $166.60 | $192.91 | $161.23 | $191.86 | 115,174,366 |
Week of April 14 2025 | $184.64 | $185.56 | $166.53 | $170.59 | 100,131,075 |
Week of April 07 2025 | $144.15 | $186.89 | $137.77 | $181.51 | 285,276,400 |
Week of March 31 2025 | $164.10 | $173.02 | $138.84 | $145.94 | 192,309,643 |
Week of March 24 2025 | $193.84 | $196.23 | $166.08 | $168.72 | 149,811,212 |
Week of March 17 2025 | $187.04 | $197.21 | $185.90 | $191.21 | 164,260,886 |
Week of March 10 2025 | $188.58 | $198.91 | $179.46 | $194.49 | 169,917,167 |
Week of March 03 2025 | $202.90 | $202.96 | $176.66 | $193.91 | 232,383,574 |
