| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 12 2026 | $340.95 | $359.49 | $334.42 | $351.71 | 122,862,327 |
Week of January 05 2026 | $354.74 | $355.03 | $330.50 | $344.97 | 125,388,530 |
Week of December 29 2025 | $348.72 | $360.66 | $344.69 | $347.62 | 79,325,149 |
Week of December 22 2025 | $346.03 | $353.25 | $337.22 | $352.13 | 83,424,690 |
Week of December 15 2025 | $361.20 | $361.31 | $320.81 | $339.71 | 410,853,968 |
Week of December 08 2025 | $401.71 | $413.82 | $354.47 | $359.24 | 227,757,574 |
Week of December 01 2025 | $394.10 | $394.66 | $369.94 | $389.49 | 106,711,198 |
Week of November 24 2025 | $347.07 | $402.23 | $347.00 | $402.19 | 122,819,014 |
Week of November 17 2025 | $339.17 | $375.36 | $331.17 | $339.55 | 117,525,563 |
Week of November 10 2025 | $357.22 | $361.19 | $328.43 | $341.81 | 86,163,681 |
Week of November 03 2025 | $371.29 | $374.13 | $336.63 | $348.76 | 100,134,102 |
Week of October 27 2025 | $360.85 | $385.74 | $354.40 | $368.92 | 111,990,741 |
Week of October 20 2025 | $353.12 | $357.62 | $334.87 | $353.45 | 80,004,540 |
Week of October 13 2025 | $352.10 | $362.55 | $339.00 | $348.66 | 133,235,961 |
Week of October 06 2025 | $335.28 | $349.93 | $323.43 | $324.01 | 104,615,531 |
Week of September 29 2025 | $335.36 | $346.95 | $323.88 | $337.72 | 97,234,839 |
Week of September 22 2025 | $341.77 | $346.01 | $326.67 | $333.89 | 107,424,299 |
Week of September 15 2025 | $358.57 | $364.37 | $335.21 | $343.69 | 154,199,789 |
Week of September 08 2025 | $341.51 | $372.88 | $334.62 | $358.57 | 182,975,543 |
Week of September 01 2025 | $288.29 | $355.05 | $286.13 | $333.68 | 147,844,767 |
Week of August 25 2025 | $291.75 | $309.88 | $290.65 | $296.31 | 95,161,890 |
Week of August 18 2025 | $301.61 | $305.06 | $280.85 | $292.94 | 89,722,400 |
Week of August 11 2025 | $303.95 | $316.20 | $298.68 | $305.23 | 85,916,129 |
Week of August 04 2025 | $291.14 | $309.22 | $290.35 | $303.87 | 81,812,392 |
Week of July 28 2025 | $291.40 | $305.84 | $280.59 | $287.60 | 96,549,700 |
