| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $394.11 | $399.19 | $379.02 | $388.57 | 20,391,000 |
July 30 2026 | $379.66 | $387.97 | $376.85 | $387.14 | 23,639,800 |
July 29 2026 | $379.95 | $385.42 | $368.84 | $369.65 | 21,374,400 |
July 28 2026 | $373.68 | $385.10 | $370.84 | $380.22 | 20,328,400 |
July 27 2026 | $389.11 | $389.19 | $372.82 | $382.52 | 18,502,100 |
July 24 2026 | $386.98 | $388.56 | $378.06 | $381.23 | 15,149,400 |
July 23 2026 | $391.48 | $396.89 | $386.12 | $391.76 | 16,348,700 |
July 22 2026 | $379.51 | $397.87 | $379.31 | $396.09 | 16,966,200 |
July 21 2026 | $389.50 | $389.87 | $378.53 | $385.80 | 17,291,100 |
July 20 2026 | $378.07 | $382.89 | $375.28 | $377.47 | 14,420,500 |
July 17 2026 | $365.38 | $376.66 | $357.15 | $370.16 | 23,272,200 |
July 16 2026 | $383.84 | $386.04 | $371.22 | $373.77 | 23,407,200 |
July 15 2026 | $395.37 | $398.27 | $386.04 | $393.56 | 16,324,100 |
July 14 2026 | $395.00 | $396.61 | $383.94 | $388.40 | 20,118,700 |
July 13 2026 | $392.76 | $395.03 | $382.72 | $383.35 | 21,294,500 |
July 10 2026 | $397.78 | $401.71 | $394.98 | $399.24 | 14,595,900 |
July 09 2026 | $401.46 | $406.78 | $387.22 | $400.38 | 28,074,000 |
July 08 2026 | $376.83 | $394.37 | $376.20 | $387.98 | 31,624,100 |
July 07 2026 | $365.89 | $372.28 | $361.35 | $370.11 | 24,116,700 |
July 06 2026 | $372.93 | $382.46 | $370.51 | $373.22 | 24,544,000 |
July 02 2026 | $365.07 | $373.32 | $355.78 | $359.79 | 26,749,500 |
July 01 2026 | $371.19 | $373.07 | $367.36 | $368.67 | 23,712,600 |