| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2009 | $1.32 | $1.32 | $1.28 | $1.31 | 10,047,190 |
August 28 2009 | $1.30 | $1.37 | $1.29 | $1.33 | 12,949,490 |
August 27 2009 | $1.28 | $1.31 | $1.26 | $1.31 | 11,611,000 |
August 26 2009 | $1.27 | $1.28 | $1.23 | $1.28 | 7,085,740 |
August 25 2009 | $1.27 | $1.29 | $1.26 | $1.28 | 5,307,240 |
August 24 2009 | $1.26 | $1.28 | $1.24 | $1.26 | 10,215,840 |
August 21 2009 | $1.28 | $1.29 | $1.26 | $1.28 | 8,635,110 |
August 20 2009 | $1.29 | $1.29 | $1.24 | $1.28 | 18,820,770 |
August 19 2009 | $1.21 | $1.29 | $1.21 | $1.29 | 20,707,630 |
August 18 2009 | $1.18 | $1.24 | $1.18 | $1.23 | 14,466,160 |
August 17 2009 | $1.17 | $1.18 | $1.16 | $1.17 | 2,543,880 |
August 14 2009 | $1.19 | $1.22 | $1.17 | $1.19 | 6,377,820 |
August 13 2009 | $1.15 | $1.20 | $1.15 | $1.19 | 11,505,590 |
August 12 2009 | $1.16 | $1.16 | $1.13 | $1.15 | 14,512,930 |
August 11 2009 | $1.15 | $1.15 | $1.11 | $1.13 | 23,053,710 |
August 10 2009 | $1.20 | $1.20 | $1.12 | $1.15 | 24,209,150 |
August 07 2009 | $1.16 | $1.20 | $1.15 | $1.18 | 24,542,720 |
August 06 2009 | $1.19 | $1.22 | $1.12 | $1.16 | 241,984,090 |
