The average closing price for Broadcom (AVGO) in 2011 was $2.34. It was up 1.8% for the year. The latest price is $263.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $2.11 | $2.12 | $2.09 | $2.10 | 8,364,010 |
December 29 2011 | $2.09 | $2.13 | $2.09 | $2.12 | 10,220,720 |
December 28 2011 | $2.14 | $2.14 | $2.09 | $2.09 | 13,374,530 |
December 27 2011 | $2.13 | $2.15 | $2.11 | $2.14 | 7,992,940 |
December 23 2011 | $2.13 | $2.16 | $2.10 | $2.14 | 11,766,100 |
December 22 2011 | $2.04 | $2.12 | $2.03 | $2.11 | 27,873,090 |
December 21 2011 | $2.10 | $2.12 | $2.01 | $2.03 | 27,522,070 |
December 20 2011 | $2.03 | $2.11 | $2.03 | $2.10 | 29,612,240 |
December 19 2011 | $2.10 | $2.10 | $1.99 | $2.01 | 31,124,010 |
December 16 2011 | $2.11 | $2.12 | $2.05 | $2.10 | 90,363,170 |
December 15 2011 | $2.10 | $2.13 | $2.08 | $2.08 | 23,916,570 |
December 14 2011 | $2.10 | $2.13 | $2.05 | $2.08 | 21,124,910 |
December 13 2011 | $2.14 | $2.18 | $2.11 | $2.12 | 32,927,670 |
December 12 2011 | $2.07 | $2.15 | $2.00 | $2.14 | 36,728,400 |
December 09 2011 | $2.18 | $2.22 | $2.16 | $2.22 | 33,702,060 |
December 08 2011 | $2.26 | $2.29 | $2.22 | $2.22 | 29,396,380 |
December 07 2011 | $2.22 | $2.28 | $2.21 | $2.26 | 25,018,420 |
December 06 2011 | $2.24 | $2.26 | $2.18 | $2.23 | 27,061,100 |
December 05 2011 | $2.28 | $2.32 | $2.23 | $2.25 | 28,979,150 |
December 02 2011 | $2.19 | $2.29 | $2.19 | $2.26 | 57,688,080 |
December 01 2011 | $2.16 | $2.20 | $2.11 | $2.17 | 48,634,260 |
November 30 2011 | $2.13 | $2.18 | $2.10 | $2.17 | 36,585,900 |
November 29 2011 | $2.08 | $2.13 | $2.07 | $2.09 | 31,519,480 |
November 28 2011 | $2.13 | $2.14 | $2.04 | $2.07 | 47,652,170 |
November 25 2011 | $2.10 | $2.11 | $2.05 | $2.06 | 8,950,470 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
