The average closing price for Broadcom (AVGO) this year is $364.25. It is up 3.9% for the year. The latest price is $365.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 | $370.45 | $373.69 | $363.83 | $365.02 | 34,770,800 |
June 25 2026 | $386.58 | $388.80 | $372.70 | $378.91 | 23,353,700 |
June 24 2026 | $386.62 | $388.74 | $376.96 | $382.07 | 29,821,500 |
June 23 2026 | $377.87 | $391.02 | $376.66 | $380.15 | 33,058,600 |
June 22 2026 | $413.66 | $414.64 | $391.91 | $392.13 | 26,337,300 |
June 18 2026 | $408.90 | $412.02 | $404.71 | $410.67 | 45,076,100 |
June 17 2026 | $388.07 | $399.99 | $382.02 | $392.25 | 40,005,500 |
June 16 2026 | $389.56 | $391.14 | $375.84 | $376.09 | 31,573,700 |
June 15 2026 | $394.85 | $395.54 | $387.96 | $393.29 | 32,394,200 |
June 12 2026 | $383.08 | $384.34 | $376.38 | $381.44 | 27,600,900 |
June 11 2026 | $372.20 | $388.85 | $369.94 | $384.93 | 35,187,600 |
June 10 2026 | $380.87 | $385.17 | $370.55 | $371.48 | 38,193,500 |
June 09 2026 | $400.94 | $407.19 | $369.72 | $391.51 | 37,026,900 |
June 08 2026 | $401.95 | $402.17 | $390.70 | $395.94 | 37,099,000 |
June 05 2026 | $406.93 | $409.82 | $384.95 | $385.09 | 51,146,100 |
June 04 2026 | $408.31 | $425.77 | $402.34 | $418.22 | 80,979,400 |
June 03 2026 | $493.96 | $494.18 | $471.86 | $478.44 | 50,126,400 |
June 02 2026 | $487.98 | $488.01 | $469.68 | $480.77 | 38,306,700 |
June 01 2026 | $449.34 | $465.28 | $441.49 | $459.21 | 30,586,000 |
May 29 2026 | $432.23 | $448.16 | $430.75 | $446.03 | 41,798,400 |
May 28 2026 | $420.44 | $428.97 | $413.32 | $425.87 | 17,855,600 |
May 27 2026 | $424.37 | $432.08 | $415.80 | $421.16 | 17,601,000 |
May 26 2026 | $417.81 | $434.59 | $416.31 | $421.31 | 22,562,900 |
May 22 2026 | $416.80 | $419.29 | $409.53 | $413.45 | 14,086,400 |
May 21 2026 | $412.86 | $421.55 | $409.82 | $413.88 | 16,865,300 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.