The average closing price for Broadcom (AVGO) between 2011 and 2014 was $3.31. It was up 274.8% in that time. The latest price is $355.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $7.67 | $7.85 | $7.56 | $7.66 | 40,528,000 |
Week of December 22 2014 | $7.69 | $7.81 | $7.62 | $7.67 | 41,054,000 |
Week of December 15 2014 | $7.59 | $7.80 | $7.28 | $7.63 | 165,191,000 |
Week of December 08 2014 | $7.89 | $7.91 | $7.38 | $7.53 | 108,777,000 |
Week of December 01 2014 | $7.06 | $7.97 | $6.81 | $7.89 | 160,140,000 |
Week of November 24 2014 | $6.87 | $7.17 | $6.86 | $7.09 | 62,642,000 |
Week of November 17 2014 | $6.74 | $6.98 | $6.65 | $6.85 | 82,570,000 |
Week of November 10 2014 | $6.45 | $6.76 | $6.34 | $6.76 | 57,923,000 |
Week of November 03 2014 | $6.56 | $6.67 | $6.43 | $6.45 | 85,883,000 |
Week of October 27 2014 | $6.19 | $6.67 | $6.08 | $6.55 | 92,858,000 |
Week of October 20 2014 | $5.82 | $6.30 | $5.75 | $6.21 | 85,263,000 |
Week of October 13 2014 | $5.37 | $6.05 | $5.22 | $5.86 | 241,821,000 |
Week of October 06 2014 | $6.38 | $6.41 | $5.22 | $5.42 | 187,344,000 |
Week of September 29 2014 | $6.56 | $6.67 | $6.14 | $6.34 | 101,896,000 |
Week of September 22 2014 | $6.73 | $6.77 | $6.51 | $6.64 | 86,975,000 |
Week of September 15 2014 | $6.67 | $6.90 | $6.48 | $6.76 | 112,796,000 |
Week of September 08 2014 | $6.66 | $6.78 | $6.61 | $6.64 | 105,832,000 |
Week of September 01 2014 | $6.27 | $6.66 | $6.23 | $6.65 | 128,940,000 |
Week of August 25 2014 | $5.82 | $6.41 | $5.67 | $6.21 | 125,599,000 |
Week of August 18 2014 | $5.70 | $5.80 | $5.62 | $5.76 | 74,027,000 |
Week of August 11 2014 | $5.33 | $5.66 | $5.33 | $5.66 | 74,570,000 |
Week of August 04 2014 | $5.32 | $5.42 | $5.24 | $5.33 | 65,238,000 |
Week of July 28 2014 | $5.30 | $5.38 | $5.20 | $5.33 | 106,086,000 |
Week of July 21 2014 | $5.64 | $5.78 | $5.27 | $5.29 | 121,329,000 |
Week of July 14 2014 | $5.64 | $5.69 | $5.42 | $5.67 | 93,743,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.