The average closing price for Broadcom (AVGO) in 2017 was $18.79. It was up 46.9% for the year. The latest price is $338.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.89 | $21.06 | $20.64 | $20.66 | 17,980,030 |
December 28 2017 | $20.92 | $20.97 | $20.79 | $20.94 | 13,647,030 |
December 27 2017 | $20.81 | $21.04 | $20.79 | $20.84 | 35,615,390 |
December 26 2017 | $20.68 | $21.10 | $20.38 | $20.75 | 22,256,270 |
December 22 2017 | $21.05 | $21.18 | $20.80 | $21.10 | 14,616,800 |
December 21 2017 | $21.39 | $21.41 | $20.99 | $21.03 | 17,758,130 |
December 20 2017 | $21.40 | $21.42 | $21.13 | $21.36 | 19,844,670 |
December 19 2017 | $21.17 | $21.33 | $21.01 | $21.20 | 19,094,210 |
December 18 2017 | $21.24 | $21.43 | $21.12 | $21.26 | 29,785,800 |
December 15 2017 | $20.90 | $21.25 | $20.63 | $21.23 | 45,091,400 |
December 14 2017 | $20.96 | $21.01 | $20.51 | $20.72 | 37,594,570 |
December 13 2017 | $20.80 | $21.03 | $20.78 | $20.93 | 26,946,280 |
December 12 2017 | $20.72 | $20.84 | $20.43 | $20.67 | 28,540,820 |
December 11 2017 | $20.72 | $21.05 | $20.67 | $20.77 | 34,940,890 |
December 08 2017 | $21.23 | $21.32 | $20.71 | $20.76 | 41,848,130 |
December 07 2017 | $21.96 | $22.02 | $20.90 | $21.08 | 79,281,700 |
December 06 2017 | $20.68 | $21.12 | $20.31 | $21.08 | 48,751,030 |
December 05 2017 | $20.98 | $21.26 | $20.81 | $20.90 | 38,117,190 |
December 04 2017 | $21.88 | $21.93 | $20.78 | $21.06 | 48,439,490 |
December 01 2017 | $21.98 | $22.01 | $21.09 | $21.69 | 47,729,010 |
November 30 2017 | $21.71 | $22.24 | $21.58 | $22.20 | 31,451,700 |
November 29 2017 | $22.21 | $22.22 | $21.16 | $21.69 | 47,230,740 |
November 28 2017 | $22.76 | $22.76 | $22.11 | $22.16 | 26,795,570 |
November 27 2017 | $22.39 | $22.82 | $22.35 | $22.74 | 26,230,090 |
November 24 2017 | $22.10 | $22.61 | $22.09 | $22.56 | 11,572,970 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
