The average closing price for Broadcom (AVGO) in 2017 was $18.87. It was up 46.9% for the year. The latest price is $228.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.97 | $21.15 | $20.72 | $20.74 | 17,980,030 |
December 28 2017 | $21.01 | $21.06 | $20.88 | $21.03 | 13,647,030 |
December 27 2017 | $20.90 | $21.12 | $20.87 | $20.92 | 35,615,390 |
December 26 2017 | $20.77 | $21.18 | $20.46 | $20.84 | 22,256,270 |
December 22 2017 | $21.14 | $21.26 | $20.89 | $21.18 | 14,616,800 |
December 21 2017 | $21.47 | $21.50 | $21.08 | $21.12 | 17,758,130 |
December 20 2017 | $21.49 | $21.51 | $21.22 | $21.45 | 19,844,670 |
December 19 2017 | $21.26 | $21.42 | $21.10 | $21.29 | 19,094,210 |
December 18 2017 | $21.32 | $21.52 | $21.20 | $21.35 | 29,785,800 |
December 15 2017 | $20.99 | $21.34 | $20.71 | $21.31 | 45,091,400 |
December 14 2017 | $21.04 | $21.10 | $20.59 | $20.80 | 37,594,570 |
December 13 2017 | $20.89 | $21.12 | $20.87 | $21.02 | 26,946,280 |
December 12 2017 | $20.80 | $20.93 | $20.51 | $20.75 | 28,540,820 |
December 11 2017 | $20.80 | $21.14 | $20.76 | $20.85 | 34,940,890 |
December 08 2017 | $21.32 | $21.41 | $20.80 | $20.85 | 41,848,130 |
December 07 2017 | $22.05 | $22.11 | $20.99 | $21.17 | 79,281,700 |
December 06 2017 | $20.76 | $21.21 | $20.39 | $21.17 | 48,751,030 |
December 05 2017 | $21.07 | $21.35 | $20.89 | $20.99 | 38,117,190 |
December 04 2017 | $21.97 | $22.02 | $20.87 | $21.14 | 48,439,490 |
December 01 2017 | $22.07 | $22.10 | $21.18 | $21.78 | 47,729,010 |
November 30 2017 | $21.80 | $22.33 | $21.66 | $22.29 | 31,451,700 |
November 29 2017 | $22.30 | $22.31 | $21.25 | $21.78 | 47,230,740 |
November 28 2017 | $22.85 | $22.85 | $22.21 | $22.25 | 26,795,570 |
November 27 2017 | $22.48 | $22.91 | $22.44 | $22.83 | 26,230,090 |
November 24 2017 | $22.19 | $22.70 | $22.18 | $22.65 | 11,572,970 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
