The average closing price for Broadcom (AVGO) in 2019 was $24.36. It was up 31.9% for the year. The latest price is $232.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $27.10 | $27.38 | $27.07 | $27.35 | 12,488,870 |
December 30 2019 | $27.40 | $27.47 | $27.07 | $27.13 | 13,104,040 |
December 27 2019 | $27.64 | $27.64 | $27.28 | $27.40 | 14,489,160 |
December 26 2019 | $27.81 | $27.85 | $27.42 | $27.52 | 15,857,860 |
December 24 2019 | $27.70 | $27.76 | $27.61 | $27.74 | 7,023,760 |
December 23 2019 | $27.74 | $27.90 | $27.49 | $27.66 | 20,254,900 |
December 20 2019 | $27.91 | $27.91 | $27.43 | $27.61 | 50,542,330 |
December 19 2019 | $28.21 | $28.21 | $27.74 | $27.77 | 31,799,040 |
December 18 2019 | $27.80 | $28.38 | $27.72 | $28.06 | 35,178,810 |
December 17 2019 | $27.74 | $27.84 | $27.57 | $27.75 | 20,252,100 |
December 16 2019 | $27.25 | $28.07 | $27.21 | $27.69 | 37,933,280 |
December 13 2019 | $27.25 | $27.40 | $26.62 | $27.03 | 70,987,110 |
December 12 2019 | $27.40 | $28.29 | $27.37 | $28.09 | 39,187,330 |
December 11 2019 | $27.01 | $27.54 | $27.01 | $27.40 | 20,847,550 |
December 10 2019 | $27.00 | $27.07 | $26.84 | $27.00 | 14,566,780 |
December 09 2019 | $27.08 | $27.18 | $26.90 | $26.94 | 24,793,030 |
December 06 2019 | $26.96 | $27.11 | $26.74 | $27.08 | 16,939,280 |
December 05 2019 | $26.61 | $26.77 | $26.48 | $26.66 | 15,494,530 |
December 04 2019 | $26.54 | $26.68 | $26.32 | $26.54 | 14,439,540 |
December 03 2019 | $26.20 | $26.48 | $25.97 | $26.26 | 19,123,560 |
December 02 2019 | $27.22 | $27.24 | $26.61 | $26.62 | 23,177,090 |
November 29 2019 | $27.15 | $27.23 | $26.99 | $27.09 | 9,229,240 |
November 27 2019 | $27.24 | $27.41 | $27.12 | $27.29 | 20,183,440 |
November 26 2019 | $27.33 | $27.43 | $27.08 | $27.10 | 30,801,010 |
November 25 2019 | $27.13 | $27.44 | $27.10 | $27.39 | 19,636,630 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
