The average closing price for Broadcom (AVGO) in January 2019 was $21.08. It was up 7.8% for the month. The latest price is $370.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $22.46 | $22.50 | $22.11 | $22.27 | 21,062,740 |
January 30 2019 | $22.41 | $22.73 | $22.20 | $22.48 | 28,726,540 |
January 29 2019 | $22.19 | $22.21 | $21.90 | $22.11 | 27,870,320 |
January 28 2019 | $21.71 | $22.32 | $21.47 | $22.22 | 31,320,060 |
January 25 2019 | $22.01 | $22.27 | $21.66 | $22.24 | 30,347,600 |
January 24 2019 | $21.67 | $22.14 | $21.58 | $21.88 | 35,999,100 |
January 23 2019 | $21.55 | $21.66 | $21.06 | $21.38 | 31,771,000 |
January 22 2019 | $21.42 | $21.54 | $21.16 | $21.44 | 37,155,810 |
January 18 2019 | $21.51 | $21.74 | $21.33 | $21.65 | 34,634,480 |
January 17 2019 | $20.76 | $21.36 | $20.65 | $21.20 | 35,153,600 |
January 16 2019 | $21.35 | $21.36 | $20.87 | $20.89 | 24,483,740 |
January 15 2019 | $20.98 | $21.77 | $20.92 | $21.29 | 39,246,850 |
January 14 2019 | $20.60 | $20.88 | $20.41 | $20.83 | 25,499,600 |
January 11 2019 | $20.71 | $21.00 | $20.70 | $20.80 | 20,158,270 |
January 10 2019 | $20.39 | $20.80 | $20.29 | $20.71 | 29,593,550 |
January 09 2019 | $19.79 | $20.48 | $19.75 | $20.44 | 52,971,130 |
January 08 2019 | $19.93 | $20.08 | $19.37 | $19.60 | 36,795,210 |
January 07 2019 | $19.40 | $19.94 | $19.16 | $19.76 | 53,433,060 |
January 04 2019 | $19.45 | $19.63 | $19.23 | $19.36 | 54,247,670 |
January 03 2019 | $20.30 | $20.47 | $19.12 | $19.17 | 68,579,600 |
January 02 2019 | $20.66 | $21.14 | $20.46 | $21.05 | 30,345,530 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
