The average closing price for Broadcom (AVGO) in March 2020 was $20.16. It was down 12.9% for the month. The latest price is $369.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $20.86 | $22.15 | $20.69 | $20.79 | 50,215,310 |
March 30 2020 | $20.36 | $21.16 | $20.03 | $21.05 | 52,343,490 |
March 27 2020 | $20.43 | $21.22 | $20.16 | $20.22 | 39,447,710 |
March 26 2020 | $19.82 | $21.46 | $19.82 | $21.32 | 60,233,430 |
March 25 2020 | $18.60 | $21.39 | $18.34 | $19.07 | 64,442,450 |
March 24 2020 | $18.03 | $19.17 | $17.65 | $18.65 | 62,969,770 |
March 23 2020 | $16.91 | $17.18 | $15.58 | $16.96 | 46,920,520 |
March 20 2020 | $17.71 | $18.29 | $16.47 | $16.85 | 74,043,670 |
March 19 2020 | $14.45 | $17.88 | $14.22 | $16.76 | 74,438,210 |
March 18 2020 | $16.00 | $16.16 | $13.42 | $14.47 | 98,992,620 |
March 17 2020 | $16.54 | $17.24 | $15.64 | $17.20 | 70,661,560 |
March 16 2020 | $17.95 | $18.86 | $15.54 | $16.17 | 76,935,020 |
March 13 2020 | $19.44 | $20.21 | $17.34 | $20.19 | 84,713,690 |
March 12 2020 | $19.57 | $20.93 | $18.65 | $18.86 | 64,281,110 |
March 11 2020 | $21.89 | $22.11 | $20.90 | $21.20 | 36,043,720 |
March 10 2020 | $22.12 | $22.73 | $20.98 | $22.66 | 55,075,310 |
March 09 2020 | $21.64 | $22.44 | $21.05 | $21.35 | 43,933,600 |
March 06 2020 | $23.01 | $23.35 | $22.63 | $23.23 | 30,168,770 |
March 05 2020 | $23.90 | $24.40 | $23.49 | $23.62 | 24,374,130 |
March 04 2020 | $23.92 | $24.63 | $23.69 | $24.61 | 23,477,890 |
March 03 2020 | $24.54 | $24.87 | $23.41 | $23.64 | 29,929,680 |
March 02 2020 | $23.86 | $24.60 | $23.37 | $24.57 | 31,976,470 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
