The average closing price for Broadcom (AVGO) in March 2024 was $129.18. It was up 0.4% for the month. The latest price is $376.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $129.67 | $130.87 | $129.04 | $130.41 | 19,855,520 |
March 27 2024 | $132.83 | $132.83 | $127.52 | $129.75 | 25,582,650 |
March 26 2024 | $134.27 | $135.77 | $130.91 | $131.01 | 23,522,180 |
March 25 2024 | $132.34 | $133.66 | $131.59 | $132.98 | 21,236,600 |
March 22 2024 | $132.83 | $135.41 | $132.45 | $133.17 | 38,623,860 |
March 21 2024 | $130.69 | $138.10 | $129.48 | $132.63 | 72,467,730 |
March 20 2024 | $121.91 | $126.73 | $120.68 | $125.55 | 40,946,140 |
March 19 2024 | $119.23 | $121.51 | $117.96 | $121.29 | 24,490,870 |
March 18 2024 | $122.86 | $123.73 | $120.67 | $121.22 | 25,737,160 |
March 15 2024 | $122.81 | $124.17 | $120.51 | $121.05 | 88,822,510 |
March 14 2024 | $123.70 | $124.73 | $122.24 | $123.67 | 38,029,380 |
March 13 2024 | $125.69 | $125.69 | $122.70 | $123.24 | 37,838,480 |
March 12 2024 | $128.05 | $128.13 | $123.38 | $126.57 | 42,789,130 |
March 11 2024 | $125.20 | $127.27 | $122.72 | $126.69 | 31,105,120 |
March 08 2024 | $136.60 | $138.44 | $127.52 | $128.22 | 74,024,840 |
March 07 2024 | $135.40 | $138.56 | $134.51 | $137.85 | 62,831,770 |
March 06 2024 | $136.34 | $136.66 | $131.98 | $132.26 | 43,195,890 |
March 05 2024 | $136.67 | $136.67 | $130.54 | $131.55 | 36,039,750 |
March 04 2024 | $137.47 | $140.90 | $135.71 | $137.38 | 34,854,180 |
March 01 2024 | $129.91 | $137.92 | $129.32 | $137.08 | 44,487,720 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
