The average closing price for Broadcom (AVGO) in October 2024 was $175.41. It was down 1.4% for the month. The latest price is $306.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $173.05 | $173.05 | $166.04 | $168.41 | 26,086,587 |
October 30 2024 | $176.05 | $177.75 | $174.21 | $175.22 | 17,911,488 |
October 29 2024 | $171.05 | $178.78 | $169.84 | $177.80 | 23,702,344 |
October 28 2024 | $171.61 | $172.58 | $169.97 | $170.64 | 13,195,829 |
October 25 2024 | $172.79 | $175.38 | $171.33 | $171.61 | 19,977,679 |
October 24 2024 | $172.86 | $172.90 | $168.14 | $169.97 | 20,485,174 |
October 23 2024 | $176.16 | $177.54 | $171.18 | $172.12 | 19,513,713 |
October 22 2024 | $177.23 | $179.24 | $175.99 | $177.94 | 12,062,648 |
October 21 2024 | $177.94 | $180.26 | $176.82 | $178.55 | 13,695,149 |
October 18 2024 | $180.86 | $181.24 | $177.25 | $178.45 | 17,835,247 |
October 17 2024 | $179.91 | $184.02 | $179.24 | $180.07 | 25,232,427 |
October 16 2024 | $177.08 | $177.81 | $173.92 | $175.40 | 15,285,054 |
October 15 2024 | $179.34 | $180.24 | $171.97 | $174.57 | 27,657,529 |
October 14 2024 | $181.83 | $183.47 | $178.68 | $180.85 | 17,195,824 |
October 11 2024 | $179.69 | $181.12 | $175.98 | $180.02 | 23,070,023 |
October 10 2024 | $182.09 | $184.81 | $181.06 | $184.20 | 16,317,969 |
October 09 2024 | $177.80 | $184.92 | $175.00 | $184.46 | 25,504,058 |
October 08 2024 | $174.01 | $180.14 | $173.49 | $179.28 | 20,774,189 |
October 07 2024 | $173.42 | $176.88 | $172.46 | $173.67 | 15,588,333 |
October 04 2024 | $174.88 | $175.48 | $171.21 | $175.22 | 17,941,387 |
October 03 2024 | $168.26 | $173.54 | $167.83 | $170.51 | 13,072,281 |
October 02 2024 | $166.21 | $171.45 | $165.68 | $169.29 | 14,317,834 |
October 01 2024 | $170.78 | $170.87 | $164.47 | $166.13 | 23,770,416 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
