The average closing price for Broadcom (AVGO) in October 2024 was $175.82. It was down 1.4% for the month. The latest price is $203.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $173.46 | $173.46 | $166.43 | $168.81 | 26,086,587 |
October 30 2024 | $176.46 | $178.17 | $174.62 | $175.64 | 17,911,488 |
October 29 2024 | $171.46 | $179.21 | $170.24 | $178.22 | 23,702,344 |
October 28 2024 | $172.02 | $172.98 | $170.37 | $171.04 | 13,195,829 |
October 25 2024 | $173.20 | $175.79 | $171.74 | $172.02 | 19,977,679 |
October 24 2024 | $173.27 | $173.31 | $168.54 | $170.38 | 20,485,174 |
October 23 2024 | $176.58 | $177.96 | $171.59 | $172.52 | 19,513,713 |
October 22 2024 | $177.65 | $179.66 | $176.40 | $178.36 | 12,062,648 |
October 21 2024 | $178.36 | $180.69 | $177.24 | $178.97 | 13,695,149 |
October 18 2024 | $181.28 | $181.67 | $177.66 | $178.87 | 17,835,247 |
October 17 2024 | $180.34 | $184.46 | $179.66 | $180.50 | 25,232,427 |
October 16 2024 | $177.50 | $178.23 | $174.33 | $175.82 | 15,285,054 |
October 15 2024 | $179.76 | $180.67 | $172.38 | $174.98 | 27,657,529 |
October 14 2024 | $182.26 | $183.90 | $179.11 | $181.27 | 17,195,824 |
October 11 2024 | $180.11 | $181.55 | $176.39 | $180.45 | 23,070,023 |
October 10 2024 | $182.52 | $185.25 | $181.49 | $184.64 | 16,317,969 |
October 09 2024 | $178.22 | $185.36 | $175.42 | $184.89 | 25,504,058 |
October 08 2024 | $174.42 | $180.57 | $173.90 | $179.70 | 20,774,189 |
October 07 2024 | $173.83 | $177.30 | $172.87 | $174.09 | 15,588,333 |
October 04 2024 | $175.30 | $175.89 | $171.62 | $175.64 | 17,941,387 |
October 03 2024 | $168.66 | $173.95 | $168.23 | $170.91 | 13,072,281 |
October 02 2024 | $166.60 | $171.86 | $166.07 | $169.69 | 14,317,834 |
October 01 2024 | $171.18 | $171.27 | $164.86 | $166.52 | 23,770,416 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
